S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,14 18:00 |
126,63 126,75 |
+0,31 % 0,39 |
127,47 125,33 |
2,25 Mio. | |
Abbott Laboratories US0028241000 |
106,45 17:59 |
105,50 105,32 |
+1,07 % 1,13 |
106,83 103,55 |
2,90 Mio. | |
AbbVie Inc US00287Y1091 |
186,34 17:59 |
186,39 186,78 |
-0,23 % -0,44 |
187,50 183,45 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,00 17:59 |
331,64 329,20 |
+0,85 % 2,80 |
333,93 329,04 |
623,60 Tsd. | |
Adobe Inc US00724F1012 |
554,3800 17:58 |
547,0500 538,7100 |
+2,91 % 15,67 |
554,7500 543,7700 |
716,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,3200 17:58 |
150,7300 138,4400 |
+4,25 % 5,88 |
153,6030 144,2400 |
56,28 Mio. | |
AES Corp US00130H1059 |
17,78 17:58 |
17,89 17,55 |
+1,31 % 0,23 |
18,07 17,66 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
95,38 17:58 |
95,36 95,36 |
+0,02 % 0,02 |
95,97 94,87 |
971,25 Tsd. | |
Agilent Technologies US00846U1016 |
142,29 17:58 |
140,39 139,49 |
+2,01 % 2,80 |
144,00 139,71 |
870,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,50 17:58 |
265,90 264,23 |
+1,24 % 3,27 |
268,05 264,12 |
303,49 Tsd. | |
Airbnb Inc US0090661010 |
140,6700 17:58 |
140,7900 138,9900 |
+1,21 % 1,68 |
141,2199 139,1000 |
889,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3600 17:58 |
98,1200 97,8800 |
+0,49 % 0,48 |
98,7900 97,7501 |
220,04 Tsd. | |
Albemarle Corporation US0126531013 |
94,68 17:58 |
91,92 92,51 |
+2,35 % 2,17 |
94,83 91,77 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,12 17:58 |
118,93 119,02 |
+0,08 % 0,10 |
119,63 118,03 |
223,70 Tsd. | |
Align Technology Inc US0162551016 |
233,4500 17:58 |
231,7800 231,1600 |
+0,99 % 2,29 |
234,2500 226,5900 |
221,47 Tsd. |