S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,13 21:59 |
131,19 130,85 |
+0,98 % 1,28 |
132,86 130,85 |
2,61 Mio. | |
|
Abbott Laboratories US0028241000 |
114,47 21:58 |
114,69 114,66 |
-0,17 % -0,20 |
115,59 113,57 |
2,68 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,18 21:58 |
198,68 197,69 |
-0,26 % -0,51 |
199,88 196,44 |
2,43 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
344,37 21:57 |
340,00 341,88 |
+0,73 % 2,49 |
344,91 338,98 |
948,73 Tsd. | |
|
Adobe Inc US00724F1012 |
576,3400 21:58 |
568,8700 571,0400 |
+0,93 % 5,30 |
578,8600 565,7600 |
1,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,0400 21:57 |
140,5050 136,9400 |
+2,99 % 4,10 |
143,3700 138,5100 |
37,32 Mio. | |
|
AES Corp US00130H1059 |
16,96 21:58 |
16,76 16,75 |
+1,22 % 0,21 |
17,10 16,72 |
7,28 Mio. | |
|
AFLAC Inc US0010551028 |
110,60 21:57 |
109,96 109,07 |
+1,40 % 1,53 |
111,14 109,00 |
1,33 Mio. | |
|
Agilent Technologies US00846U1016 |
138,19 21:58 |
138,39 138,96 |
-0,56 % -0,78 |
139,66 136,49 |
884,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,36 21:58 |
275,84 275,19 |
+0,06 % 0,17 |
279,00 274,39 |
437,51 Tsd. | |
|
Airbnb Inc US0090661010 |
115,3200 21:58 |
114,2700 114,9800 |
+0,30 % 0,34 |
115,9900 114,1900 |
2,46 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2150 21:58 |
99,8900 99,9600 |
+0,26 % 0,26 |
100,7200 99,6400 |
475,65 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,74 21:59 |
83,13 84,12 |
+0,74 % 0,62 |
87,19 83,13 |
1,81 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,62 21:58 |
118,74 118,43 |
-0,69 % -0,82 |
120,36 116,82 |
507,47 Tsd. | |
|
Align Technology Inc US0162551016 |
222,4200 21:58 |
224,2500 226,5000 |
-1,80 % -4,08 |
227,0600 221,5700 |
580,99 Tsd. |