S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,90 20:23 |
127,50 127,55 |
-1,29 % -1,65 |
127,94 124,43 |
3,34 Mio. | |
Abbott Laboratories US0028241000 |
110,34 20:23 |
106,65 105,94 |
+4,15 % 4,40 |
110,43 106,33 |
5,47 Mio. | |
AbbVie Inc US00287Y1091 |
190,23 20:22 |
187,77 185,32 |
+2,65 % 4,91 |
190,97 186,77 |
3,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,77 20:23 |
333,88 330,62 |
-0,86 % -2,85 |
338,92 327,72 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
542,6100 20:22 |
549,9900 551,6500 |
-1,64 % -9,04 |
561,9800 540,2400 |
959,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,4300 20:24 |
145,0000 144,4800 |
-8,34 % -12,05 |
147,2900 132,0300 |
66,83 Mio. | |
AES Corp US00130H1059 |
17,80 20:23 |
17,62 17,79 |
+0,03 % 0,01 |
17,86 17,60 |
4,02 Mio. | |
AFLAC Inc US0010551028 |
101,69 20:23 |
104,38 95,38 |
+6,61 % 6,31 |
104,91 100,86 |
4,65 Mio. | |
Agilent Technologies US00846U1016 |
143,30 20:23 |
142,24 141,40 |
+1,34 % 1,90 |
144,22 141,75 |
1,04 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,10 20:23 |
288,61 263,85 |
+8,05 % 21,25 |
296,00 285,00 |
2,48 Mio. | |
Airbnb Inc US0090661010 |
133,7100 20:24 |
139,7000 139,5600 |
-4,19 % -5,85 |
139,7800 132,9000 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6100 20:23 |
98,0100 98,2800 |
-2,72 % -2,67 |
98,4600 95,5600 |
526,84 Tsd. | |
Albemarle Corporation US0126531013 |
93,13 20:23 |
94,00 93,67 |
-0,58 % -0,54 |
99,47 92,00 |
2,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,79 20:23 |
118,45 117,29 |
-2,13 % -2,50 |
118,74 114,24 |
538,54 Tsd. | |
Align Technology Inc US0162551016 |
229,3100 20:23 |
230,3500 231,8800 |
-1,11 % -2,57 |
233,5000 226,2700 |
389,99 Tsd. |