S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,37 20:05 |
126,63 126,75 |
+0,49 % 0,62 |
128,05 125,33 |
3,37 Mio. | |
Abbott Laboratories US0028241000 |
106,41 20:05 |
105,50 105,32 |
+1,03 % 1,09 |
106,83 103,55 |
4,08 Mio. | |
AbbVie Inc US00287Y1091 |
186,61 20:05 |
186,39 186,78 |
-0,09 % -0,18 |
187,50 183,45 |
2,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,26 20:04 |
331,64 329,20 |
+0,63 % 2,06 |
333,93 329,04 |
907,94 Tsd. | |
Adobe Inc US00724F1012 |
554,4900 20:05 |
547,0500 538,7100 |
+2,93 % 15,78 |
555,5400 543,7700 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,5000 20:04 |
150,7300 138,4400 |
+2,93 % 4,06 |
153,6030 140,0300 |
80,30 Mio. | |
AES Corp US00130H1059 |
17,79 20:05 |
17,89 17,55 |
+1,37 % 0,24 |
18,07 17,66 |
3,51 Mio. | |
AFLAC Inc US0010551028 |
95,40 20:04 |
95,36 95,36 |
+0,04 % 0,04 |
95,97 94,87 |
1,45 Mio. | |
Agilent Technologies US00846U1016 |
143,08 20:05 |
140,39 139,49 |
+2,57 % 3,59 |
144,00 139,71 |
1,24 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,56 20:05 |
265,90 264,23 |
+0,88 % 2,33 |
268,05 264,12 |
472,97 Tsd. | |
Airbnb Inc US0090661010 |
140,2050 20:04 |
140,7900 138,9900 |
+0,87 % 1,22 |
141,2199 139,1000 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4500 20:05 |
98,1200 97,8800 |
+0,58 % 0,57 |
98,7900 97,7501 |
425,86 Tsd. | |
Albemarle Corporation US0126531013 |
93,94 20:05 |
91,92 92,51 |
+1,55 % 1,43 |
94,83 91,77 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,00 20:03 |
118,93 119,02 |
-0,02 % -0,02 |
119,63 118,03 |
379,47 Tsd. | |
Align Technology Inc US0162551016 |
234,2000 20:04 |
231,7800 231,1600 |
+1,32 % 3,04 |
234,4250 226,5900 |
342,62 Tsd. |