S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,79 15:59 |
127,50 127,55 |
-0,60 % -0,76 |
127,94 126,51 |
436,93 Tsd. | |
|
Abbott Laboratories US0028241000 |
106,79 15:59 |
106,65 105,94 |
+0,80 % 0,85 |
106,94 106,33 |
556,14 Tsd. | |
|
AbbVie Inc US00287Y1091 |
187,95 15:59 |
187,77 185,32 |
+1,42 % 2,63 |
189,91 187,49 |
687,57 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,88 15:58 |
333,88 330,62 |
+1,59 % 5,26 |
338,92 332,17 |
338,14 Tsd. | |
|
Adobe Inc US00724F1012 |
560,0750 15:58 |
549,9900 551,6500 |
+1,53 % 8,43 |
560,5000 547,2500 |
197,90 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,7317 15:59 |
145,0000 144,4800 |
-1,21 % -1,75 |
147,2900 142,6400 |
10,37 Mio. | |
|
AES Corp US00130H1059 |
17,75 15:59 |
17,62 17,79 |
-0,22 % -0,04 |
17,83 17,60 |
402,70 Tsd. | |
|
AFLAC Inc US0010551028 |
102,07 15:59 |
104,38 95,38 |
+7,01 % 6,69 |
104,91 100,96 |
913,49 Tsd. | |
|
Agilent Technologies US00846U1016 |
143,77 15:59 |
142,24 141,40 |
+1,68 % 2,37 |
144,22 142,24 |
108,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
293,33 15:59 |
288,61 263,85 |
+11,17 % 29,48 |
296,00 285,00 |
453,01 Tsd. | |
|
Airbnb Inc US0090661010 |
138,7100 15:58 |
139,7000 139,5600 |
-0,61 % -0,85 |
139,7800 138,3000 |
334,87 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5200 15:59 |
98,0100 98,2800 |
-0,77 % -0,76 |
98,4600 97,5200 |
62,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,78 15:58 |
94,00 93,67 |
+2,25 % 2,11 |
99,47 93,76 |
833,15 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,35 15:59 |
118,45 117,29 |
+0,05 % 0,06 |
118,74 117,35 |
52,74 Tsd. | |
|
Align Technology Inc US0162551016 |
232,1600 15:59 |
230,3500 231,8800 |
+0,12 % 0,28 |
233,5000 230,3500 |
42,99 Tsd. |