S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,71 20:28 |
127,50 127,55 |
-1,44 % -1,84 |
127,94 124,43 |
3,37 Mio. | |
|
Abbott Laboratories US0028241000 |
110,24 20:28 |
106,65 105,94 |
+4,06 % 4,30 |
110,43 106,33 |
5,53 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,64 20:29 |
187,77 185,32 |
+2,33 % 4,32 |
190,97 186,77 |
3,93 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
327,37 20:28 |
333,88 330,62 |
-0,98 % -3,25 |
338,92 327,37 |
1,37 Mio. | |
|
Adobe Inc US00724F1012 |
542,3100 20:29 |
549,9900 551,6500 |
-1,69 % -9,34 |
561,9800 540,2400 |
979,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
131,9600 20:28 |
145,0000 144,4800 |
-8,67 % -12,52 |
147,2900 131,7100 |
67,59 Mio. | |
|
AES Corp US00130H1059 |
17,74 20:28 |
17,62 17,79 |
-0,31 % -0,06 |
17,86 17,60 |
4,06 Mio. | |
|
AFLAC Inc US0010551028 |
101,38 20:28 |
104,38 95,38 |
+6,29 % 6,00 |
104,91 100,86 |
4,68 Mio. | |
|
Agilent Technologies US00846U1016 |
143,21 20:28 |
142,24 141,40 |
+1,28 % 1,81 |
144,22 141,75 |
1,07 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,21 20:28 |
288,61 263,85 |
+8,10 % 21,36 |
296,00 284,65 |
2,52 Mio. | |
|
Airbnb Inc US0090661010 |
133,3000 20:28 |
139,7000 139,5600 |
-4,49 % -6,26 |
139,7800 132,9000 |
2,78 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,4800 20:28 |
98,0100 98,2800 |
-2,85 % -2,80 |
98,4600 95,4400 |
540,27 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,00 20:28 |
94,00 93,67 |
-0,72 % -0,67 |
99,47 92,00 |
2,63 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,67 20:28 |
118,45 117,29 |
-2,23 % -2,62 |
118,74 114,24 |
552,04 Tsd. | |
|
Align Technology Inc US0162551016 |
229,2400 20:28 |
230,3500 231,8800 |
-1,14 % -2,64 |
233,5000 226,2700 |
393,87 Tsd. |