S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,61 17:50 |
129,39 128,60 |
+0,79 % 1,01 |
130,98 128,82 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
116,38 17:48 |
114,46 113,86 |
+2,21 % 2,52 |
116,49 114,32 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
196,14 17:48 |
194,97 193,40 |
+1,42 % 2,74 |
196,38 193,94 |
871,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,64 17:50 |
340,63 339,84 |
+0,23 % 0,80 |
341,46 339,09 |
481,48 Tsd. | |
Adobe Inc US00724F1012 |
570,5900 17:48 |
567,6900 563,4100 |
+1,27 % 7,18 |
572,8500 564,4400 |
731,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3000 17:49 |
136,1000 134,3500 |
+1,45 % 1,95 |
137,4800 134,8600 |
10,90 Mio. | |
AES Corp US00130H1059 |
16,16 17:49 |
16,21 16,19 |
-0,22 % -0,04 |
16,29 16,12 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
109,56 17:49 |
109,30 108,89 |
+0,62 % 0,67 |
109,69 108,61 |
595,13 Tsd. | |
Agilent Technologies US00846U1016 |
138,82 17:49 |
138,80 137,20 |
+1,18 % 1,62 |
139,54 137,56 |
361,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,13 17:49 |
269,19 268,71 |
+1,27 % 3,42 |
272,18 268,46 |
160,55 Tsd. | |
Airbnb Inc US0090661010 |
116,2700 17:48 |
115,1100 114,2800 |
+1,74 % 1,99 |
117,1650 114,9850 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2200 17:49 |
96,6500 96,5400 |
-0,33 % -0,32 |
97,1000 95,8400 |
396,26 Tsd. | |
Albemarle Corporation US0126531013 |
79,15 17:49 |
78,00 76,90 |
+2,93 % 2,25 |
79,55 76,77 |
933,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,07 17:49 |
116,49 116,29 |
+1,53 % 1,78 |
118,25 115,99 |
292,58 Tsd. | |
Align Technology Inc US0162551016 |
222,8100 17:49 |
222,7000 221,1500 |
+0,75 % 1,66 |
229,5600 221,6779 |
185,66 Tsd. |