S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,38 17:23 |
129,39 128,60 |
+0,61 % 0,78 |
130,98 128,82 |
981,91 Tsd. | |
Abbott Laboratories US0028241000 |
115,82 17:23 |
114,46 113,86 |
+1,72 % 1,96 |
116,09 114,32 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
195,18 17:23 |
194,97 193,40 |
+0,92 % 1,78 |
195,84 193,94 |
710,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,25 17:23 |
340,63 339,84 |
-0,17 % -0,59 |
341,46 339,14 |
408,53 Tsd. | |
Adobe Inc US00724F1012 |
566,7600 17:22 |
567,6900 563,4100 |
+0,59 % 3,35 |
572,8500 564,4400 |
635,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,7350 17:23 |
136,1000 134,3500 |
+1,03 % 1,39 |
137,4800 134,8600 |
9,62 Mio. | |
AES Corp US00130H1059 |
16,20 17:22 |
16,21 16,19 |
+0,06 % 0,01 |
16,29 16,12 |
1,56 Mio. | |
AFLAC Inc US0010551028 |
109,00 17:23 |
109,30 108,89 |
+0,10 % 0,11 |
109,69 108,61 |
517,12 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 17:22 |
138,80 137,20 |
+0,79 % 1,08 |
139,54 137,56 |
317,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,93 17:23 |
269,19 268,71 |
+0,83 % 2,22 |
272,18 268,46 |
136,48 Tsd. | |
Airbnb Inc US0090661010 |
115,6500 17:23 |
115,1100 114,2800 |
+1,20 % 1,37 |
117,1650 114,9850 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0100 17:23 |
96,6500 96,5400 |
-0,55 % -0,53 |
97,1000 95,8800 |
335,50 Tsd. | |
Albemarle Corporation US0126531013 |
78,38 17:23 |
78,00 76,90 |
+1,92 % 1,48 |
79,55 76,77 |
838,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,83 17:22 |
116,49 116,29 |
+1,32 % 1,54 |
118,18 115,99 |
270,14 Tsd. | |
Align Technology Inc US0162551016 |
222,2150 17:23 |
222,7000 221,1500 |
+0,48 % 1,07 |
229,5600 221,6779 |
162,19 Tsd. |