S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,75 17:59 |
133,07 132,91 |
-0,12 % -0,16 |
133,93 132,73 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
112,24 17:59 |
113,00 112,76 |
-0,46 % -0,52 |
113,32 111,91 |
864,66 Tsd. | |
AbbVie Inc US00287Y1091 |
194,54 17:59 |
195,25 195,18 |
-0,33 % -0,64 |
196,16 194,43 |
690,33 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,61 17:59 |
341,00 340,21 |
-0,18 % -0,60 |
343,45 339,16 |
380,45 Tsd. | |
Adobe Inc US00724F1012 |
570,0500 17:59 |
572,2000 569,6300 |
+0,07 % 0,42 |
575,4800 569,5100 |
467,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0340 17:59 |
147,5200 145,4900 |
+0,37 % 0,54 |
148,9900 145,5250 |
14,59 Mio. | |
AES Corp US00130H1059 |
17,09 17:58 |
17,41 17,26 |
-1,01 % -0,18 |
17,45 17,04 |
925,09 Tsd. | |
AFLAC Inc US0010551028 |
109,78 17:58 |
109,69 109,63 |
+0,14 % 0,15 |
110,27 109,44 |
373,51 Tsd. | |
Agilent Technologies US00846U1016 |
141,58 17:58 |
142,16 142,53 |
-0,67 % -0,95 |
143,27 141,15 |
324,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,51 17:57 |
277,89 277,10 |
-0,58 % -1,60 |
278,66 274,84 |
156,44 Tsd. | |
Airbnb Inc US0090661010 |
116,8100 17:58 |
116,9400 116,6000 |
+0,18 % 0,21 |
118,0500 116,4950 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1600 17:59 |
102,1600 101,6000 |
-0,43 % -0,44 |
102,2100 100,6200 |
420,51 Tsd. | |
Albemarle Corporation US0126531013 |
91,62 17:58 |
93,00 91,65 |
-0,03 % -0,03 |
94,69 91,07 |
680,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,83 17:57 |
118,78 117,82 |
+0,01 % 0,01 |
119,12 117,76 |
147,12 Tsd. | |
Align Technology Inc US0162551016 |
234,9500 17:58 |
236,4500 235,1500 |
-0,09 % -0,20 |
240,7500 234,5070 |
127,11 Tsd. |