S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,98 18:28 |
133,07 132,91 |
+0,05 % 0,07 |
133,93 132,61 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
112,01 18:29 |
113,00 112,76 |
-0,67 % -0,75 |
113,32 111,91 |
966,05 Tsd. | |
AbbVie Inc US00287Y1091 |
194,26 18:29 |
195,25 195,18 |
-0,47 % -0,92 |
196,16 194,22 |
818,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,06 18:29 |
341,00 340,21 |
-0,34 % -1,16 |
343,45 338,93 |
436,46 Tsd. | |
Adobe Inc US00724F1012 |
569,4050 18:29 |
572,2000 569,6300 |
-0,04 % -0,23 |
575,4800 568,7800 |
523,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8300 18:28 |
147,5200 145,4900 |
+0,23 % 0,34 |
148,9900 145,3500 |
16,00 Mio. | |
AES Corp US00130H1059 |
17,02 18:29 |
17,41 17,26 |
-1,39 % -0,24 |
17,45 17,00 |
1,26 Mio. | |
AFLAC Inc US0010551028 |
109,51 18:29 |
109,69 109,63 |
-0,11 % -0,12 |
110,27 109,44 |
479,25 Tsd. | |
Agilent Technologies US00846U1016 |
141,23 18:29 |
142,16 142,53 |
-0,91 % -1,30 |
143,27 141,15 |
373,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,10 18:28 |
277,89 277,10 |
-0,72 % -2,00 |
278,66 274,84 |
184,75 Tsd. | |
Airbnb Inc US0090661010 |
116,6000 18:29 |
116,9400 116,6000 |
+0,00 % 0,00 |
118,0500 116,4600 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1700 18:29 |
102,1600 101,6000 |
-0,42 % -0,43 |
102,2100 100,6200 |
452,48 Tsd. | |
Albemarle Corporation US0126531013 |
90,77 18:29 |
93,00 91,65 |
-0,96 % -0,88 |
94,69 90,68 |
768,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,65 18:28 |
118,78 117,82 |
-0,14 % -0,17 |
119,12 117,65 |
185,67 Tsd. | |
Align Technology Inc US0162551016 |
234,9600 18:28 |
236,4500 235,1500 |
-0,08 % -0,19 |
240,7500 234,4350 |
139,11 Tsd. |