S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,44 21:09 |
104,56 104,73 |
-1,23 % -1,29 |
105,10 103,28 |
2,11 Mio. | |
Abbott Laboratories US0028241000 |
106,67 21:09 |
104,22 103,92 |
+2,65 % 2,75 |
106,96 103,54 |
5,39 Mio. | |
AbbVie Inc US00287Y1091 |
176,07 21:09 |
173,20 173,15 |
+1,68 % 2,92 |
176,41 172,95 |
2,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,55 21:09 |
329,38 330,33 |
-0,54 % -1,79 |
332,54 328,33 |
1,63 Mio. | |
Adobe Inc US00724F1012 |
531,6800 21:08 |
543,8000 546,0100 |
-2,62 % -14,33 |
544,7100 530,8200 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,1100 21:09 |
152,7200 154,0000 |
-5,12 % -7,89 |
153,6800 145,5300 |
36,26 Mio. | |
AES Corp US00130H1059 |
17,42 21:09 |
17,68 17,56 |
-0,83 % -0,14 |
17,91 17,40 |
6,07 Mio. | |
AFLAC Inc US0010551028 |
94,43 21:08 |
94,65 94,32 |
+0,12 % 0,11 |
94,83 93,72 |
846,12 Tsd. | |
Agilent Technologies US00846U1016 |
133,49 21:09 |
130,87 130,65 |
+2,17 % 2,84 |
134,43 130,18 |
1,28 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,68 21:09 |
256,41 256,00 |
+1,44 % 3,68 |
260,23 256,23 |
1,88 Mio. | |
Airbnb Inc US0090661010 |
144,2800 21:09 |
146,7300 148,7500 |
-3,01 % -4,47 |
147,1100 142,9800 |
3,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8900 21:08 |
96,1000 96,0600 |
-0,18 % -0,17 |
97,2900 95,7700 |
700,71 Tsd. | |
Albemarle Corporation US0126531013 |
90,80 21:09 |
91,00 91,48 |
-0,74 % -0,68 |
93,17 90,75 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,41 21:09 |
120,99 121,41 |
-4,12 % -5,00 |
120,99 116,25 |
934,96 Tsd. | |
Align Technology Inc US0162551016 |
245,9850 21:09 |
250,0700 250,6500 |
-1,86 % -4,67 |
251,6250 245,5300 |
720,11 Tsd. |