S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,19 16:13 |
131,19 130,85 |
+1,02 % 1,34 |
132,86 131,11 |
618,03 Tsd. | |
Abbott Laboratories US0028241000 |
115,15 16:12 |
114,69 114,66 |
+0,43 % 0,49 |
115,59 114,48 |
876,71 Tsd. | |
AbbVie Inc US00287Y1091 |
198,54 16:12 |
198,68 197,69 |
+0,43 % 0,85 |
199,88 198,41 |
406,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,98 16:13 |
340,00 341,88 |
+0,32 % 1,10 |
344,07 338,98 |
190,62 Tsd. | |
Adobe Inc US00724F1012 |
569,5600 16:13 |
568,8700 571,0400 |
-0,26 % -1,48 |
578,8600 565,7600 |
341,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,6800 16:13 |
140,5050 136,9400 |
+2,73 % 3,74 |
141,6600 138,5100 |
13,51 Mio. | |
AES Corp US00130H1059 |
16,98 16:13 |
16,76 16,75 |
+1,34 % 0,23 |
17,04 16,72 |
864,95 Tsd. | |
AFLAC Inc US0010551028 |
110,67 16:13 |
109,96 109,07 |
+1,47 % 1,60 |
111,13 109,00 |
207,61 Tsd. | |
Agilent Technologies US00846U1016 |
138,64 16:13 |
138,39 138,96 |
-0,23 % -0,32 |
139,66 138,27 |
99,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,00 16:13 |
275,84 275,19 |
+1,02 % 2,81 |
279,00 275,84 |
84,32 Tsd. | |
Airbnb Inc US0090661010 |
114,9050 16:13 |
114,2700 114,9800 |
-0,07 % -0,08 |
115,1600 114,1900 |
483,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1900 16:11 |
99,8900 99,9600 |
+0,23 % 0,23 |
100,5750 99,7700 |
79,33 Tsd. | |
Albemarle Corporation US0126531013 |
86,23 16:13 |
83,13 84,12 |
+2,51 % 2,11 |
87,19 83,13 |
501,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,50 16:11 |
118,74 118,43 |
+0,90 % 1,07 |
120,36 118,46 |
50,61 Tsd. | |
Align Technology Inc US0162551016 |
224,2000 16:13 |
224,2500 226,5000 |
-1,02 % -2,30 |
225,8600 222,7700 |
88,47 Tsd. |