S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,30 18:15 |
131,19 130,85 |
+1,11 % 1,45 |
132,86 131,11 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
113,88 18:15 |
114,69 114,66 |
-0,68 % -0,78 |
115,59 113,88 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
197,23 18:14 |
198,68 197,69 |
-0,23 % -0,46 |
199,88 197,06 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,51 18:14 |
340,00 341,88 |
+0,18 % 0,63 |
344,40 338,98 |
454,98 Tsd. | |
Adobe Inc US00724F1012 |
575,5300 18:13 |
568,8700 571,0400 |
+0,79 % 4,49 |
578,8600 565,7600 |
749,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,0800 18:15 |
140,5050 136,9400 |
+3,02 % 4,14 |
143,3700 138,5100 |
25,74 Mio. | |
AES Corp US00130H1059 |
16,86 18:14 |
16,76 16,75 |
+0,63 % 0,11 |
17,10 16,72 |
2,70 Mio. | |
AFLAC Inc US0010551028 |
110,21 18:14 |
109,96 109,07 |
+1,05 % 1,14 |
111,14 109,00 |
538,41 Tsd. | |
Agilent Technologies US00846U1016 |
136,57 18:14 |
138,39 138,96 |
-1,72 % -2,40 |
139,66 136,50 |
342,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,79 18:13 |
275,84 275,19 |
-0,15 % -0,40 |
279,00 274,74 |
189,89 Tsd. | |
Airbnb Inc US0090661010 |
114,9550 18:15 |
114,2700 114,9800 |
-0,02 % -0,03 |
115,9900 114,1900 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 18:13 |
99,8900 99,9600 |
+0,14 % 0,14 |
100,7200 99,7700 |
182,01 Tsd. | |
Albemarle Corporation US0126531013 |
85,34 18:14 |
83,13 84,12 |
+1,45 % 1,22 |
87,19 83,13 |
959,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,14 18:14 |
118,74 118,43 |
-0,25 % -0,30 |
120,36 118,00 |
224,69 Tsd. | |
Align Technology Inc US0162551016 |
223,2900 18:12 |
224,2500 226,5000 |
-1,42 % -3,21 |
227,0600 222,7700 |
244,83 Tsd. |