S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,26 16:38 |
133,01 134,69 |
-2,55 % -3,43 |
133,78 130,86 |
894,91 Tsd. | |
Abbott Laboratories US0028241000 |
113,70 16:37 |
113,36 113,27 |
+0,38 % 0,43 |
114,18 113,36 |
706,73 Tsd. | |
AbbVie Inc US00287Y1091 |
198,63 16:38 |
196,14 196,31 |
+1,18 % 2,32 |
199,37 196,10 |
724,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,96 16:37 |
341,36 341,95 |
+0,00 % 0,01 |
345,54 341,11 |
434,04 Tsd. | |
Adobe Inc US00724F1012 |
579,9470 16:37 |
576,3000 574,4100 |
+0,96 % 5,54 |
586,6950 572,6100 |
690,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0550 16:38 |
146,4100 148,5600 |
-4,38 % -6,51 |
146,4900 141,6800 |
9,88 Mio. | |
AES Corp US00130H1059 |
16,83 16:37 |
17,13 17,13 |
-1,74 % -0,30 |
17,14 16,76 |
1,02 Mio. | |
AFLAC Inc US0010551028 |
109,46 16:38 |
110,27 110,36 |
-0,82 % -0,90 |
110,80 109,36 |
353,76 Tsd. | |
Agilent Technologies US00846U1016 |
141,86 16:37 |
141,63 142,92 |
-0,74 % -1,06 |
143,27 141,20 |
206,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,27 16:38 |
276,53 278,85 |
-0,93 % -2,58 |
278,49 274,50 |
305,88 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 16:38 |
116,3950 117,3100 |
-0,54 % -0,63 |
117,8350 116,3000 |
724,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2750 16:38 |
101,3200 101,8400 |
-0,55 % -0,57 |
102,1100 100,8300 |
141,26 Tsd. | |
Albemarle Corporation US0126531013 |
83,65 16:38 |
87,30 90,25 |
-7,31 % -6,60 |
88,00 82,73 |
807,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,18 16:38 |
118,79 119,57 |
-1,16 % -1,39 |
119,05 117,65 |
124,91 Tsd. | |
Align Technology Inc US0162551016 |
233,9500 16:38 |
234,2300 237,2200 |
-1,38 % -3,27 |
238,7600 232,7700 |
97,69 Tsd. |