S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,95 17:47 |
131,92 132,15 |
-0,91 % -1,20 |
132,95 130,72 |
716,15 Tsd. | |
Abbott Laboratories US0028241000 |
113,07 17:47 |
114,26 114,40 |
-1,16 % -1,33 |
114,48 112,95 |
658,85 Tsd. | |
AbbVie Inc US00287Y1091 |
192,61 17:48 |
196,96 197,01 |
-2,24 % -4,41 |
197,13 192,58 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,76 17:48 |
344,22 343,99 |
-1,23 % -4,23 |
344,45 339,50 |
312,90 Tsd. | |
Adobe Inc US00724F1012 |
563,8450 17:48 |
570,7500 575,2500 |
-1,98 % -11,41 |
573,3900 563,1000 |
568,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5300 17:48 |
138,2000 140,8700 |
-0,95 % -1,34 |
141,7100 137,8300 |
11,55 Mio. | |
AES Corp US00130H1059 |
16,87 17:48 |
17,11 16,94 |
-0,41 % -0,07 |
17,12 16,85 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
108,56 17:48 |
110,53 110,49 |
-1,75 % -1,93 |
110,86 108,48 |
468,75 Tsd. | |
Agilent Technologies US00846U1016 |
137,64 17:48 |
138,36 138,16 |
-0,38 % -0,53 |
138,36 136,93 |
373,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,20 17:45 |
274,64 274,67 |
-0,54 % -1,47 |
274,64 270,87 |
204,53 Tsd. | |
Airbnb Inc US0090661010 |
115,2750 17:47 |
114,6400 115,2100 |
+0,06 % 0,07 |
116,4500 114,6000 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3800 17:47 |
99,9800 100,1300 |
-0,75 % -0,75 |
100,1400 99,0400 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
83,46 17:48 |
84,82 84,75 |
-1,52 % -1,29 |
85,21 83,16 |
415,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,87 17:46 |
118,58 117,59 |
+0,24 % 0,28 |
119,62 117,45 |
160,92 Tsd. | |
Align Technology Inc US0162551016 |
224,6300 17:49 |
222,4100 222,3400 |
+1,03 % 2,29 |
225,3400 218,9100 |
187,30 Tsd. |