S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,70 18:37 |
131,19 130,85 |
+1,41 % 1,85 |
132,86 131,11 |
1,25 Mio. | |
|
Abbott Laboratories US0028241000 |
114,12 18:37 |
114,69 114,66 |
-0,47 % -0,54 |
115,59 113,87 |
1,52 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,47 18:37 |
198,68 197,69 |
-0,11 % -0,22 |
199,88 197,06 |
1,31 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,84 18:36 |
340,00 341,88 |
+0,57 % 1,96 |
344,40 338,98 |
493,90 Tsd. | |
|
Adobe Inc US00724F1012 |
577,0800 18:35 |
568,8700 571,0400 |
+1,06 % 6,04 |
578,8600 565,7600 |
780,72 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,0950 18:37 |
140,5050 136,9400 |
+3,76 % 5,16 |
143,3700 138,5100 |
27,12 Mio. | |
|
AES Corp US00130H1059 |
16,89 18:37 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
3,00 Mio. | |
|
AFLAC Inc US0010551028 |
110,21 18:37 |
109,96 109,07 |
+1,04 % 1,14 |
111,14 109,00 |
593,26 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,09 18:35 |
138,39 138,96 |
-1,35 % -1,88 |
139,66 136,49 |
376,30 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,64 18:35 |
275,84 275,19 |
+0,16 % 0,45 |
279,00 274,65 |
210,98 Tsd. | |
|
Airbnb Inc US0090661010 |
115,1950 18:36 |
114,2700 114,9800 |
+0,19 % 0,22 |
115,9900 114,1900 |
1,23 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1300 18:36 |
99,8900 99,9600 |
+0,17 % 0,17 |
100,7200 99,7700 |
198,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,09 18:37 |
83,13 84,12 |
+2,34 % 1,97 |
87,19 83,13 |
1,02 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,40 18:37 |
118,74 118,43 |
-0,03 % -0,04 |
120,36 118,00 |
239,10 Tsd. | |
|
Align Technology Inc US0162551016 |
223,5650 18:36 |
224,2500 226,5000 |
-1,30 % -2,94 |
227,0600 222,7700 |
254,63 Tsd. |