S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,40 19:12 |
104,06 103,92 |
+0,46 % 0,48 |
104,49 102,40 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
103,41 19:13 |
102,50 102,03 |
+1,35 % 1,38 |
103,83 102,31 |
2,02 Mio. | |
AbbVie Inc US00287Y1091 |
174,00 19:13 |
173,32 172,32 |
+0,97 % 1,68 |
174,73 172,00 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,59 19:13 |
330,72 329,19 |
+0,73 % 2,40 |
332,82 329,72 |
1,59 Mio. | |
Adobe Inc US00724F1012 |
556,0600 19:14 |
558,6500 551,0000 |
+0,92 % 5,06 |
560,1900 552,7074 |
797,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,3850 19:14 |
154,2300 151,5800 |
+2,51 % 3,81 |
156,7000 152,5450 |
26,83 Mio. | |
AES Corp US00130H1059 |
17,44 19:14 |
17,40 17,10 |
+1,99 % 0,34 |
17,57 17,16 |
3,60 Mio. | |
AFLAC Inc US0010551028 |
94,40 19:13 |
93,15 92,91 |
+1,60 % 1,49 |
94,50 93,00 |
513,26 Tsd. | |
Agilent Technologies US00846U1016 |
132,32 19:12 |
133,06 131,78 |
+0,41 % 0,54 |
133,93 131,40 |
866,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,79 19:12 |
262,87 262,91 |
-4,23 % -11,12 |
263,00 249,02 |
1,69 Mio. | |
Airbnb Inc US0090661010 |
149,9150 19:13 |
148,1400 147,9900 |
+1,30 % 1,93 |
150,1500 146,5500 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1400 19:13 |
95,4700 95,0500 |
+1,15 % 1,09 |
96,2600 94,9700 |
365,33 Tsd. | |
Albemarle Corporation US0126531013 |
92,98 19:13 |
93,13 92,09 |
+0,97 % 0,89 |
93,88 91,40 |
866,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,60 19:13 |
125,40 125,21 |
+0,31 % 0,39 |
126,37 124,31 |
269,31 Tsd. | |
Align Technology Inc US0162551016 |
247,8400 19:13 |
252,0000 251,6000 |
-1,49 % -3,76 |
254,1600 244,5300 |
341,90 Tsd. |