S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,78 21:57 |
112,69 103,39 |
+23,59 % 24,39 |
127,92 112,69 |
30,65 Mio. | |
|
Abbott Laboratories US0028241000 |
105,05 21:58 |
106,46 105,96 |
-0,86 % -0,92 |
107,14 104,66 |
5,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,15 21:57 |
183,45 182,17 |
+1,64 % 2,98 |
186,85 182,11 |
5,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,36 21:58 |
325,92 330,12 |
-0,53 % -1,76 |
329,81 325,21 |
1,82 Mio. | |
|
Adobe Inc US00724F1012 |
542,2200 21:58 |
535,3500 532,1500 |
+1,89 % 10,07 |
545,4999 533,3300 |
1,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6900 21:58 |
140,3200 138,3200 |
+0,99 % 1,37 |
141,2900 138,2700 |
44,49 Mio. | |
|
AES Corp US00130H1059 |
17,53 21:58 |
17,52 17,23 |
+1,71 % 0,30 |
17,67 17,37 |
3,59 Mio. | |
|
AFLAC Inc US0010551028 |
94,74 21:58 |
94,12 94,12 |
+0,66 % 0,62 |
95,25 94,03 |
695,96 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,15 21:58 |
136,69 134,98 |
+1,61 % 2,17 |
140,29 136,08 |
1,42 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
260,67 21:58 |
259,95 258,64 |
+0,78 % 2,03 |
263,47 258,69 |
828,40 Tsd. | |
|
Airbnb Inc US0090661010 |
140,0050 21:57 |
141,9000 140,0300 |
-0,02 % -0,03 |
141,9100 139,0300 |
4,46 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9200 21:58 |
96,7900 96,3700 |
+0,57 % 0,55 |
97,3050 96,0900 |
511,92 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,81 21:58 |
92,54 91,00 |
+1,99 % 1,81 |
93,16 90,60 |
1,66 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,81 21:58 |
117,16 116,01 |
+2,41 % 2,80 |
119,65 117,00 |
707,76 Tsd. | |
|
Align Technology Inc US0162551016 |
220,2600 21:58 |
226,3900 226,0500 |
-2,56 % -5,79 |
226,4104 218,8500 |
1,03 Mio. |