S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,50 18:09 |
131,32 131,85 |
-0,26 % -0,35 |
132,62 130,95 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
112,63 18:10 |
113,06 112,70 |
-0,06 % -0,07 |
113,15 112,14 |
848,74 Tsd. | |
AbbVie Inc US00287Y1091 |
195,90 18:09 |
197,99 197,44 |
-0,78 % -1,54 |
198,30 195,60 |
791,40 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,80 18:09 |
335,18 336,78 |
+0,90 % 3,02 |
340,57 335,00 |
564,45 Tsd. | |
Adobe Inc US00724F1012 |
562,9300 18:08 |
554,4000 559,4400 |
+0,62 % 3,49 |
565,6800 554,3439 |
392,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,5650 18:09 |
150,1300 149,9900 |
-0,28 % -0,43 |
151,7000 148,4400 |
19,83 Mio. | |
AES Corp US00130H1059 |
17,47 18:10 |
17,80 17,90 |
-2,40 % -0,43 |
17,90 17,46 |
1,39 Mio. | |
AFLAC Inc US0010551028 |
107,66 18:08 |
107,79 107,51 |
+0,14 % 0,15 |
108,26 107,11 |
430,29 Tsd. | |
Agilent Technologies US00846U1016 |
140,22 18:07 |
140,48 140,49 |
-0,20 % -0,28 |
141,21 139,71 |
198,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,72 18:09 |
278,85 278,76 |
-1,09 % -3,04 |
279,81 275,57 |
168,31 Tsd. | |
Airbnb Inc US0090661010 |
116,9250 18:10 |
115,3000 115,7100 |
+1,05 % 1,22 |
117,4200 115,1700 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6350 18:09 |
100,7300 100,9900 |
+0,64 % 0,65 |
101,6700 100,5700 |
265,13 Tsd. | |
Albemarle Corporation US0126531013 |
88,63 18:09 |
88,98 88,94 |
-0,35 % -0,31 |
89,74 88,54 |
494,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,42 18:10 |
120,96 121,65 |
-1,02 % -1,24 |
121,05 119,38 |
158,71 Tsd. | |
Align Technology Inc US0162551016 |
238,5000 18:07 |
231,2200 231,6500 |
+2,96 % 6,85 |
238,7900 229,7700 |
218,53 Tsd. |