S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,04 21:23 |
133,07 132,91 |
+0,85 % 1,13 |
134,06 132,61 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
112,90 21:23 |
113,00 112,76 |
+0,12 % 0,14 |
113,32 111,89 |
1,65 Mio. | |
AbbVie Inc US00287Y1091 |
195,09 21:23 |
195,25 195,18 |
-0,05 % -0,09 |
196,16 194,17 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,33 21:23 |
341,00 340,21 |
+0,33 % 1,12 |
343,45 338,64 |
759,28 Tsd. | |
Adobe Inc US00724F1012 |
573,2400 21:23 |
572,2000 569,6300 |
+0,63 % 3,61 |
575,4800 568,2865 |
824,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,5200 21:23 |
147,5200 145,4900 |
+1,40 % 2,03 |
148,9900 145,2500 |
22,42 Mio. | |
AES Corp US00130H1059 |
17,11 21:23 |
17,41 17,26 |
-0,88 % -0,15 |
17,45 17,00 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
110,03 21:23 |
109,69 109,63 |
+0,36 % 0,40 |
110,27 109,42 |
942,90 Tsd. | |
Agilent Technologies US00846U1016 |
142,12 21:23 |
142,16 142,53 |
-0,29 % -0,42 |
143,27 141,02 |
651,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,90 21:23 |
277,89 277,10 |
+0,29 % 0,80 |
278,66 274,38 |
308,38 Tsd. | |
Airbnb Inc US0090661010 |
117,0450 21:23 |
116,9400 116,6000 |
+0,38 % 0,45 |
118,0500 116,2900 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5600 21:23 |
102,1600 101,6000 |
-0,04 % -0,04 |
102,2100 100,6200 |
659,99 Tsd. | |
Albemarle Corporation US0126531013 |
90,24 21:23 |
93,00 91,65 |
-1,53 % -1,41 |
94,69 89,53 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,81 21:23 |
118,78 117,82 |
+0,84 % 0,99 |
119,12 117,37 |
340,33 Tsd. | |
Align Technology Inc US0162551016 |
237,3500 21:21 |
236,4500 235,1500 |
+0,94 % 2,20 |
240,7500 234,4350 |
222,19 Tsd. |