S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,02 19:41 |
133,01 134,69 |
-2,73 % -3,68 |
133,78 130,60 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
114,55 19:41 |
113,36 113,27 |
+1,13 % 1,28 |
114,80 113,36 |
1,80 Mio. | |
AbbVie Inc US00287Y1091 |
198,35 19:41 |
196,14 196,31 |
+1,04 % 2,04 |
199,95 196,10 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,78 19:40 |
341,36 341,95 |
-0,05 % -0,17 |
345,54 341,11 |
845,58 Tsd. | |
Adobe Inc US00724F1012 |
574,4800 19:40 |
576,3000 574,4100 |
+0,01 % 0,07 |
586,6950 570,6900 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4600 19:40 |
146,4100 148,5600 |
-6,13 % -9,10 |
146,4900 139,0900 |
22,11 Mio. | |
AES Corp US00130H1059 |
16,77 19:41 |
17,13 17,13 |
-2,13 % -0,37 |
17,14 16,68 |
2,96 Mio. | |
AFLAC Inc US0010551028 |
109,27 19:40 |
110,27 110,36 |
-0,99 % -1,09 |
110,80 109,14 |
863,08 Tsd. | |
Agilent Technologies US00846U1016 |
140,07 19:41 |
141,63 142,92 |
-1,99 % -2,85 |
143,27 139,76 |
597,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,75 19:41 |
276,53 278,85 |
-1,11 % -3,10 |
278,49 274,04 |
613,72 Tsd. | |
Airbnb Inc US0090661010 |
116,3050 19:41 |
116,3950 117,3100 |
-0,86 % -1,01 |
117,8350 116,0200 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8150 19:41 |
101,3200 101,8400 |
-1,01 % -1,03 |
102,1100 100,6150 |
342,63 Tsd. | |
Albemarle Corporation US0126531013 |
84,28 19:41 |
87,30 90,25 |
-6,61 % -5,97 |
88,00 82,73 |
1,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,61 19:38 |
118,79 119,57 |
-0,81 % -0,97 |
119,08 117,65 |
315,22 Tsd. | |
Align Technology Inc US0162551016 |
229,9750 19:40 |
234,2300 237,2200 |
-3,05 % -7,25 |
238,7600 228,2600 |
240,15 Tsd. |