S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,66 15:58 |
131,32 131,85 |
-0,14 % -0,19 |
132,62 131,20 |
376,31 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,94 15:58 |
113,06 112,70 |
+0,21 % 0,24 |
113,15 112,55 |
238,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,16 15:58 |
197,99 197,44 |
+0,36 % 0,72 |
198,30 197,20 |
245,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
337,66 15:58 |
335,18 336,78 |
+0,26 % 0,88 |
338,52 335,00 |
126,97 Tsd. | |
|
Adobe Inc US00724F1012 |
557,4650 15:58 |
554,4000 559,4400 |
-0,35 % -1,98 |
558,5100 554,3439 |
116,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3350 15:59 |
150,1300 149,9900 |
+0,23 % 0,35 |
151,7000 149,3400 |
7,00 Mio. | |
|
AES Corp US00130H1059 |
17,63 15:58 |
17,80 17,90 |
-1,54 % -0,28 |
17,90 17,61 |
226,45 Tsd. | |
|
AFLAC Inc US0010551028 |
107,67 15:58 |
107,79 107,51 |
+0,14 % 0,16 |
108,26 107,11 |
119,40 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,59 15:58 |
140,48 140,49 |
+0,07 % 0,10 |
140,90 139,71 |
36,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,74 15:57 |
278,85 278,76 |
-0,01 % -0,02 |
279,81 277,84 |
42,71 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7900 15:58 |
115,3000 115,7100 |
+0,07 % 0,08 |
116,0400 115,1700 |
332,92 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8100 15:58 |
100,7300 100,9900 |
-0,18 % -0,18 |
101,3200 100,5700 |
42,04 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,24 15:59 |
88,98 88,94 |
+0,33 % 0,30 |
89,69 88,87 |
144,23 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,54 15:57 |
120,96 121,65 |
-1,73 % -2,11 |
121,05 119,38 |
42,83 Tsd. | |
|
Align Technology Inc US0162551016 |
230,7500 15:58 |
231,2200 231,6500 |
-0,39 % -0,90 |
232,8900 229,7700 |
28,76 Tsd. |