S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,78 20:52 |
129,60 130,55 |
+0,18 % 0,23 |
131,57 129,60 |
2,36 Mio. | |
Abbott Laboratories US0028241000 |
112,60 20:51 |
112,74 112,69 |
-0,08 % -0,09 |
113,26 112,06 |
1,81 Mio. | |
AbbVie Inc US00287Y1091 |
196,84 20:52 |
197,56 197,55 |
-0,36 % -0,71 |
197,97 196,07 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,01 20:51 |
333,08 333,27 |
+1,12 % 3,74 |
337,15 331,77 |
700,10 Tsd. | |
Adobe Inc US00724F1012 |
559,9100 20:50 |
555,0300 558,3000 |
+0,29 % 1,61 |
560,2100 555,0300 |
456,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5800 20:51 |
154,7000 154,9800 |
-2,84 % -4,40 |
158,2800 148,9101 |
39,04 Mio. | |
AES Corp US00130H1059 |
18,00 20:51 |
18,17 18,08 |
-0,47 % -0,09 |
18,21 17,93 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
107,63 20:51 |
107,48 107,34 |
+0,27 % 0,29 |
108,31 107,34 |
641,63 Tsd. | |
Agilent Technologies US00846U1016 |
140,72 20:52 |
141,11 140,87 |
-0,11 % -0,15 |
141,18 139,96 |
491,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,14 20:50 |
275,75 275,86 |
+0,83 % 2,28 |
279,64 275,75 |
468,32 Tsd. | |
Airbnb Inc US0090661010 |
116,1500 20:51 |
116,8500 116,8500 |
-0,60 % -0,70 |
117,3900 115,3500 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 20:51 |
101,9900 101,8300 |
-0,55 % -0,56 |
102,3650 100,9700 |
382,62 Tsd. | |
Albemarle Corporation US0126531013 |
88,72 20:51 |
91,26 90,50 |
-1,97 % -1,78 |
91,68 88,38 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,49 20:51 |
122,52 121,20 |
+0,24 % 0,29 |
123,25 120,78 |
960,06 Tsd. | |
Align Technology Inc US0162551016 |
230,0900 20:52 |
233,9700 233,9700 |
-1,66 % -3,88 |
233,9700 228,6500 |
364,83 Tsd. |