S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,85 19:03 |
105,00 104,97 |
-0,11 % -0,12 |
105,27 104,17 |
929,82 Tsd. | |
Abbott Laboratories US0028241000 |
104,03 19:03 |
104,01 103,72 |
+0,29 % 0,31 |
104,33 103,37 |
2,19 Mio. | |
AbbVie Inc US00287Y1091 |
173,32 19:04 |
173,32 173,61 |
-0,17 % -0,30 |
174,59 172,84 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,28 19:02 |
331,43 331,51 |
-0,97 % -3,23 |
332,20 327,97 |
806,22 Tsd. | |
Adobe Inc US00724F1012 |
548,4700 19:03 |
556,4900 554,8200 |
-1,14 % -6,35 |
557,2490 547,6000 |
644,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1700 19:04 |
154,9500 155,8700 |
-0,45 % -0,70 |
157,0500 153,8000 |
19,40 Mio. | |
AES Corp US00130H1059 |
17,78 19:04 |
17,33 17,52 |
+1,46 % 0,26 |
17,84 17,31 |
2,16 Mio. | |
AFLAC Inc US0010551028 |
94,30 19:03 |
94,48 94,50 |
-0,22 % -0,21 |
94,64 93,96 |
412,24 Tsd. | |
Agilent Technologies US00846U1016 |
132,75 19:04 |
137,61 133,42 |
-0,50 % -0,67 |
137,66 132,26 |
574,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,94 19:04 |
249,40 248,55 |
+1,36 % 3,39 |
251,98 248,43 |
1,06 Mio. | |
Airbnb Inc US0090661010 |
148,2150 19:04 |
150,5600 150,1800 |
-1,31 % -1,97 |
151,2500 147,8300 |
1,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1100 19:03 |
96,1500 96,3300 |
-0,23 % -0,22 |
96,3700 95,1600 |
315,73 Tsd. | |
Albemarle Corporation US0126531013 |
92,39 19:04 |
92,38 93,57 |
-1,26 % -1,18 |
93,04 91,65 |
522,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,76 19:04 |
124,01 125,84 |
-3,24 % -4,08 |
125,30 119,32 |
805,27 Tsd. | |
Align Technology Inc US0162551016 |
251,7850 19:03 |
249,9550 249,3100 |
+0,99 % 2,48 |
251,9400 247,8700 |
254,20 Tsd. |