S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,35 16:00 |
131,32 131,85 |
-0,38 % -0,50 |
132,62 131,20 |
401,42 Tsd. | |
Abbott Laboratories US0028241000 |
112,94 15:58 |
113,06 112,70 |
+0,21 % 0,24 |
113,15 112,55 |
238,41 Tsd. | |
AbbVie Inc US00287Y1091 |
197,93 16:00 |
197,99 197,44 |
+0,25 % 0,49 |
198,30 197,20 |
250,63 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,84 15:59 |
335,18 336,78 |
+0,31 % 1,06 |
338,52 335,00 |
131,91 Tsd. | |
Adobe Inc US00724F1012 |
558,3500 15:59 |
554,4000 559,4400 |
-0,19 % -1,09 |
558,7100 554,3439 |
121,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1000 16:00 |
150,1300 149,9900 |
+0,07 % 0,11 |
151,7000 149,3400 |
7,18 Mio. | |
AES Corp US00130H1059 |
17,60 16:00 |
17,80 17,90 |
-1,68 % -0,30 |
17,90 17,60 |
242,57 Tsd. | |
AFLAC Inc US0010551028 |
107,69 15:59 |
107,79 107,51 |
+0,17 % 0,18 |
108,26 107,11 |
121,31 Tsd. | |
Agilent Technologies US00846U1016 |
140,57 15:59 |
140,48 140,49 |
+0,05 % 0,08 |
140,90 139,71 |
37,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,83 15:59 |
278,85 278,76 |
+0,03 % 0,08 |
279,81 277,84 |
43,61 Tsd. | |
Airbnb Inc US0090661010 |
115,9500 15:59 |
115,3000 115,7100 |
+0,21 % 0,24 |
116,0400 115,1700 |
347,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7200 15:59 |
100,7300 100,9900 |
-0,27 % -0,27 |
101,3200 100,5700 |
42,65 Tsd. | |
Albemarle Corporation US0126531013 |
89,24 15:59 |
88,98 88,94 |
+0,33 % 0,30 |
89,69 88,87 |
144,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,63 16:00 |
120,96 121,65 |
-1,66 % -2,03 |
121,05 119,38 |
45,47 Tsd. | |
Align Technology Inc US0162551016 |
230,8250 15:59 |
231,2200 231,6500 |
-0,36 % -0,83 |
232,8900 229,7700 |
30,60 Tsd. |