S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,27 20:27 |
129,60 130,55 |
+0,55 % 0,72 |
131,57 129,60 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
112,63 20:27 |
112,74 112,69 |
-0,05 % -0,06 |
113,26 112,06 |
1,72 Mio. | |
AbbVie Inc US00287Y1091 |
197,36 20:26 |
197,56 197,55 |
-0,10 % -0,19 |
197,97 196,07 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,53 20:27 |
333,08 333,27 |
+0,98 % 3,26 |
336,56 331,77 |
633,61 Tsd. | |
Adobe Inc US00724F1012 |
557,8600 20:27 |
555,0300 558,3000 |
-0,08 % -0,44 |
560,2100 555,0300 |
409,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,7599 20:27 |
154,7000 154,9800 |
-3,37 % -5,22 |
158,2800 148,9101 |
37,39 Mio. | |
AES Corp US00130H1059 |
18,01 20:27 |
18,17 18,08 |
-0,39 % -0,07 |
18,21 17,93 |
1,86 Mio. | |
AFLAC Inc US0010551028 |
107,57 20:27 |
107,48 107,34 |
+0,21 % 0,23 |
108,31 107,34 |
598,33 Tsd. | |
Agilent Technologies US00846U1016 |
140,60 20:27 |
141,11 140,87 |
-0,19 % -0,27 |
141,18 139,96 |
446,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,76 20:26 |
275,75 275,86 |
+1,05 % 2,90 |
279,64 275,75 |
450,41 Tsd. | |
Airbnb Inc US0090661010 |
115,9300 20:26 |
116,8500 116,8500 |
-0,79 % -0,92 |
117,3900 115,3500 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1900 20:26 |
101,9900 101,8300 |
-0,63 % -0,64 |
102,3650 100,9700 |
357,68 Tsd. | |
Albemarle Corporation US0126531013 |
88,68 20:27 |
91,26 90,50 |
-2,01 % -1,82 |
91,68 88,38 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,16 20:27 |
122,52 121,20 |
+0,79 % 0,96 |
123,25 120,78 |
858,24 Tsd. | |
Align Technology Inc US0162551016 |
229,3100 20:27 |
233,9700 233,9700 |
-1,99 % -4,66 |
233,9700 228,6500 |
307,40 Tsd. |