S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,10 18:09 |
129,10 129,23 |
-0,10 % -0,13 |
129,75 128,30 |
802,87 Tsd. | |
Abbott Laboratories US0028241000 |
111,34 18:07 |
111,79 111,39 |
-0,04 % -0,05 |
112,10 111,05 |
899,72 Tsd. | |
AbbVie Inc US00287Y1091 |
195,78 18:07 |
197,01 196,53 |
-0,38 % -0,75 |
197,54 195,46 |
917,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,11 18:07 |
333,89 333,60 |
-0,75 % -2,49 |
334,07 330,00 |
538,87 Tsd. | |
Adobe Inc US00724F1012 |
559,1500 18:08 |
567,0700 565,7900 |
-1,17 % -6,64 |
572,0000 556,7100 |
578,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4485 18:09 |
158,8700 157,8100 |
-2,76 % -4,36 |
159,8400 152,2700 |
22,96 Mio. | |
AES Corp US00130H1059 |
17,70 18:08 |
17,66 17,67 |
+0,14 % 0,03 |
17,76 17,54 |
1,70 Mio. | |
AFLAC Inc US0010551028 |
105,93 18:08 |
105,32 105,34 |
+0,56 % 0,59 |
106,06 105,25 |
654,22 Tsd. | |
Agilent Technologies US00846U1016 |
141,12 18:08 |
145,38 139,99 |
+0,81 % 1,13 |
145,45 138,15 |
1,22 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,51 18:07 |
275,71 275,52 |
-0,37 % -1,01 |
276,04 273,34 |
156,30 Tsd. | |
Airbnb Inc US0090661010 |
116,1800 18:08 |
117,6800 117,6800 |
-1,27 % -1,50 |
118,3950 115,7600 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9100 18:07 |
102,2500 102,1100 |
-0,20 % -0,20 |
103,1500 101,6200 |
216,90 Tsd. | |
Albemarle Corporation US0126531013 |
87,03 18:07 |
87,89 88,60 |
-1,77 % -1,57 |
87,89 85,59 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,66 18:08 |
115,89 115,81 |
+0,73 % 0,85 |
116,75 115,44 |
152,70 Tsd. | |
Align Technology Inc US0162551016 |
229,8853 18:06 |
234,1900 235,1300 |
-2,23 % -5,24 |
234,6700 229,8500 |
207,20 Tsd. |