S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,85 20:29 |
112,69 103,39 |
+21,72 % 22,46 |
126,17 112,69 |
23,34 Mio. | |
Abbott Laboratories US0028241000 |
105,33 20:28 |
106,46 105,96 |
-0,59 % -0,63 |
107,14 105,31 |
3,55 Mio. | |
AbbVie Inc US00287Y1091 |
186,18 20:29 |
183,45 182,17 |
+2,20 % 4,01 |
186,85 182,11 |
3,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,95 20:28 |
325,92 330,12 |
-0,66 % -2,17 |
329,81 325,21 |
1,45 Mio. | |
Adobe Inc US00724F1012 |
542,4300 20:28 |
535,3500 532,1500 |
+1,93 % 10,28 |
545,4999 533,3300 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8413 20:28 |
140,3200 138,3200 |
+1,10 % 1,52 |
141,2900 138,2700 |
37,68 Mio. | |
AES Corp US00130H1059 |
17,51 20:28 |
17,52 17,23 |
+1,63 % 0,28 |
17,67 17,37 |
2,58 Mio. | |
AFLAC Inc US0010551028 |
94,69 20:28 |
94,12 94,12 |
+0,61 % 0,57 |
95,25 94,03 |
481,14 Tsd. | |
Agilent Technologies US00846U1016 |
137,44 20:28 |
136,69 134,98 |
+1,82 % 2,46 |
140,29 136,08 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
263,21 20:28 |
259,95 258,64 |
+1,77 % 4,57 |
263,47 258,69 |
598,40 Tsd. | |
Airbnb Inc US0090661010 |
140,0000 20:29 |
141,9000 140,0300 |
-0,02 % -0,03 |
141,9100 139,1500 |
3,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6500 20:28 |
96,7900 96,3700 |
+0,29 % 0,28 |
97,3050 96,0900 |
329,97 Tsd. | |
Albemarle Corporation US0126531013 |
92,89 20:27 |
92,54 91,00 |
+2,07 % 1,89 |
93,05 90,60 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,42 20:28 |
117,16 116,01 |
+2,94 % 3,41 |
119,65 117,00 |
451,53 Tsd. | |
Align Technology Inc US0162551016 |
222,0800 20:28 |
226,3900 226,0500 |
-1,76 % -3,97 |
226,4104 218,8500 |
803,22 Tsd. |