S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,39 18:40 |
129,10 129,23 |
+0,12 % 0,16 |
129,75 128,30 |
896,68 Tsd. | |
Abbott Laboratories US0028241000 |
111,55 18:39 |
111,79 111,39 |
+0,14 % 0,16 |
112,10 111,05 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
196,08 18:39 |
197,01 196,53 |
-0,23 % -0,45 |
197,54 195,46 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,38 18:39 |
333,89 333,60 |
-0,37 % -1,22 |
334,07 330,00 |
591,64 Tsd. | |
Adobe Inc US00724F1012 |
559,7900 18:39 |
567,0700 565,7900 |
-1,06 % -6,00 |
572,0000 556,7100 |
646,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5400 18:39 |
158,8700 157,8100 |
-2,07 % -3,27 |
159,8400 152,2700 |
25,32 Mio. | |
AES Corp US00130H1059 |
17,75 18:38 |
17,66 17,67 |
+0,42 % 0,08 |
17,79 17,54 |
2,52 Mio. | |
AFLAC Inc US0010551028 |
106,28 18:39 |
105,32 105,34 |
+0,89 % 0,94 |
106,32 105,25 |
736,69 Tsd. | |
Agilent Technologies US00846U1016 |
141,12 18:39 |
145,38 139,99 |
+0,81 % 1,13 |
145,45 138,15 |
1,31 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,08 18:36 |
275,71 275,52 |
-0,16 % -0,44 |
276,04 273,34 |
177,23 Tsd. | |
Airbnb Inc US0090661010 |
116,5150 18:39 |
117,6800 117,6800 |
-0,99 % -1,17 |
118,3950 115,7600 |
2,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9400 18:40 |
102,2500 102,1100 |
-0,17 % -0,17 |
103,1500 101,6200 |
247,85 Tsd. | |
Albemarle Corporation US0126531013 |
87,30 18:39 |
87,89 88,60 |
-1,47 % -1,30 |
87,89 85,59 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 18:39 |
115,89 115,81 |
+1,24 % 1,44 |
117,25 115,44 |
197,73 Tsd. | |
Align Technology Inc US0162551016 |
231,2400 18:39 |
234,1900 235,1300 |
-1,65 % -3,89 |
234,6700 229,8500 |
239,72 Tsd. |