S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,05 21:14 |
129,10 129,23 |
-0,14 % -0,18 |
129,75 128,30 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
111,76 21:15 |
111,79 111,39 |
+0,33 % 0,37 |
112,10 111,05 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
195,79 21:14 |
197,01 196,53 |
-0,38 % -0,75 |
197,54 195,35 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,71 21:14 |
333,89 333,60 |
-0,87 % -2,89 |
334,07 329,65 |
972,83 Tsd. | |
Adobe Inc US00724F1012 |
559,3650 21:14 |
567,0700 565,7900 |
-1,14 % -6,43 |
572,0000 556,7100 |
852,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,3800 21:15 |
158,8700 157,8100 |
-3,44 % -5,43 |
159,8400 151,4200 |
36,86 Mio. | |
AES Corp US00130H1059 |
17,84 21:15 |
17,66 17,67 |
+0,96 % 0,17 |
17,84 17,54 |
3,78 Mio. | |
AFLAC Inc US0010551028 |
106,27 21:15 |
105,32 105,34 |
+0,88 % 0,93 |
106,32 105,25 |
1,14 Mio. | |
Agilent Technologies US00846U1016 |
140,24 21:14 |
145,38 139,99 |
+0,18 % 0,25 |
145,45 138,15 |
1,71 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,32 21:13 |
275,71 275,52 |
-0,44 % -1,21 |
276,04 273,34 |
304,03 Tsd. | |
Airbnb Inc US0090661010 |
115,8700 21:14 |
117,6800 117,6800 |
-1,54 % -1,81 |
118,3950 115,6200 |
3,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7650 21:14 |
102,2500 102,1100 |
-0,34 % -0,35 |
103,1500 101,6200 |
389,72 Tsd. | |
Albemarle Corporation US0126531013 |
87,09 21:15 |
87,89 88,60 |
-1,70 % -1,51 |
87,89 85,59 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,30 21:15 |
115,89 115,81 |
+2,15 % 2,49 |
118,30 115,44 |
675,74 Tsd. | |
Align Technology Inc US0162551016 |
229,2831 21:15 |
234,1900 235,1300 |
-2,49 % -5,85 |
234,6700 228,8800 |
384,48 Tsd. |