S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,11 19:37 |
126,99 127,08 |
+0,02 % 0,03 |
128,07 126,88 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
111,03 19:37 |
111,82 111,90 |
-0,78 % -0,87 |
112,09 110,81 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
196,25 19:38 |
197,12 196,87 |
-0,31 % -0,62 |
197,48 194,13 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,32 19:36 |
329,93 329,44 |
-0,34 % -1,12 |
330,00 328,05 |
650,50 Tsd. | |
Adobe Inc US00724F1012 |
561,6300 19:37 |
564,4800 563,1200 |
-0,26 % -1,49 |
568,1800 559,6100 |
461,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9079 19:37 |
156,4900 155,2800 |
+0,40 % 0,63 |
162,0400 154,5100 |
56,84 Mio. | |
AES Corp US00130H1059 |
17,33 19:37 |
17,29 17,37 |
-0,23 % -0,04 |
17,41 17,24 |
2,11 Mio. | |
AFLAC Inc US0010551028 |
104,94 19:37 |
105,20 105,21 |
-0,26 % -0,27 |
105,65 104,94 |
563,07 Tsd. | |
Agilent Technologies US00846U1016 |
139,76 19:38 |
140,60 140,51 |
-0,53 % -0,75 |
141,54 139,53 |
425,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,35 19:38 |
273,27 274,17 |
-0,30 % -0,82 |
275,40 272,32 |
205,48 Tsd. | |
Airbnb Inc US0090661010 |
117,7700 19:37 |
118,9400 119,1400 |
-1,15 % -1,37 |
119,2800 117,1750 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3300 19:38 |
101,5900 101,6500 |
-0,31 % -0,32 |
102,5900 101,2500 |
433,32 Tsd. | |
Albemarle Corporation US0126531013 |
85,39 19:37 |
82,80 82,78 |
+3,15 % 2,61 |
85,85 82,60 |
1,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,01 19:36 |
115,41 115,62 |
-0,53 % -0,61 |
115,76 114,87 |
135,14 Tsd. | |
Align Technology Inc US0162551016 |
233,5100 19:38 |
237,5000 240,0100 |
-2,71 % -6,50 |
242,1400 233,3400 |
395,57 Tsd. |