S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,68 16:56 |
127,32 126,17 |
+0,40 % 0,51 |
127,94 126,17 |
775,16 Tsd. | |
Abbott Laboratories US0028241000 |
110,31 16:55 |
110,47 109,89 |
+0,38 % 0,42 |
111,33 109,76 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
191,98 16:56 |
194,49 193,00 |
-0,53 % -1,03 |
194,99 191,29 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,70 16:55 |
322,28 319,83 |
+1,21 % 3,87 |
324,94 321,94 |
289,91 Tsd. | |
Adobe Inc US00724F1012 |
553,9750 16:56 |
545,1900 539,7900 |
+2,63 % 14,19 |
557,2200 545,0100 |
554,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,3634 16:56 |
143,0000 140,7500 |
+3,28 % 4,61 |
146,3300 141,8100 |
14,80 Mio. | |
AES Corp US00130H1059 |
17,22 16:56 |
16,94 16,94 |
+1,62 % 0,28 |
17,22 16,90 |
1,06 Mio. | |
AFLAC Inc US0010551028 |
102,54 16:56 |
102,66 102,37 |
+0,17 % 0,17 |
103,27 102,12 |
266,31 Tsd. | |
Agilent Technologies US00846U1016 |
138,46 16:55 |
137,66 136,03 |
+1,79 % 2,43 |
139,05 137,66 |
221,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,54 16:56 |
277,51 276,49 |
-1,43 % -3,95 |
278,00 271,97 |
173,32 Tsd. | |
Airbnb Inc US0090661010 |
116,6499 16:56 |
118,1950 116,2400 |
+0,35 % 0,41 |
118,9000 116,4500 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3400 16:55 |
100,4500 99,7300 |
+1,61 % 1,61 |
101,8900 100,4200 |
450,71 Tsd. | |
Albemarle Corporation US0126531013 |
76,90 16:55 |
74,15 72,85 |
+5,56 % 4,05 |
77,17 73,59 |
1,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 16:55 |
113,70 113,24 |
+1,62 % 1,84 |
115,12 112,92 |
112,54 Tsd. | |
Align Technology Inc US0162551016 |
235,5950 16:55 |
227,0000 220,0300 |
+7,07 % 15,57 |
238,4550 226,4500 |
459,59 Tsd. |