S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,01 16:47 |
134,09 134,61 |
-0,45 % -0,60 |
134,43 132,93 |
581,17 Tsd. | |
Abbott Laboratories US0028241000 |
118,39 16:46 |
117,80 117,63 |
+0,65 % 0,76 |
118,54 117,39 |
678,87 Tsd. | |
AbbVie Inc US00287Y1091 |
194,99 16:46 |
194,80 195,73 |
-0,38 % -0,74 |
196,08 193,41 |
582,78 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,00 16:47 |
355,10 354,12 |
-3,99 % -14,12 |
355,28 337,12 |
1,64 Mio. | |
Adobe Inc US00724F1012 |
521,4900 16:47 |
524,2900 521,5000 |
-+0,00 % -0,01 |
527,0999 516,3701 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5750 16:47 |
153,5500 152,0800 |
+0,98 % 1,50 |
153,8800 150,8000 |
9,07 Mio. | |
AES Corp US00130H1059 |
19,58 16:47 |
19,20 19,01 |
+2,97 % 0,57 |
19,59 19,08 |
1,96 Mio. | |
AFLAC Inc US0010551028 |
109,80 16:47 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
361,82 Tsd. | |
Agilent Technologies US00846U1016 |
139,03 16:46 |
138,66 138,31 |
+0,52 % 0,72 |
139,78 137,76 |
224,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,12 16:46 |
289,61 288,87 |
+0,78 % 2,25 |
291,78 289,12 |
111,87 Tsd. | |
Airbnb Inc US0090661010 |
124,4200 16:46 |
119,8700 117,5500 |
+5,84 % 6,87 |
124,7400 119,4850 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5300 16:46 |
99,5400 99,2900 |
-0,77 % -0,76 |
99,5400 98,4900 |
87,57 Tsd. | |
Albemarle Corporation US0126531013 |
91,32 16:47 |
90,51 89,35 |
+2,20 % 1,97 |
91,38 89,76 |
411,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,35 16:47 |
124,93 124,71 |
-0,29 % -0,37 |
125,54 123,73 |
95,37 Tsd. | |
Align Technology Inc US0162551016 |
259,0550 16:47 |
252,6200 249,5600 |
+3,80 % 9,50 |
259,5200 251,1000 |
215,31 Tsd. |