S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,87 18:09 |
127,32 126,17 |
+0,55 % 0,70 |
127,94 126,17 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
110,63 18:08 |
110,47 109,89 |
+0,67 % 0,74 |
111,33 109,76 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
192,64 18:09 |
194,49 193,00 |
-0,19 % -0,37 |
194,99 191,29 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,23 18:06 |
322,28 319,83 |
+1,38 % 4,40 |
324,94 321,94 |
480,82 Tsd. | |
Adobe Inc US00724F1012 |
555,1700 18:08 |
545,1900 539,7900 |
+2,85 % 15,38 |
557,2200 545,0100 |
780,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0601 18:08 |
143,0000 140,7500 |
+3,77 % 5,31 |
146,7700 141,8100 |
21,08 Mio. | |
AES Corp US00130H1059 |
17,37 18:09 |
16,94 16,94 |
+2,51 % 0,43 |
17,39 16,90 |
2,28 Mio. | |
AFLAC Inc US0010551028 |
102,49 18:09 |
102,66 102,37 |
+0,11 % 0,12 |
103,27 102,12 |
507,55 Tsd. | |
Agilent Technologies US00846U1016 |
139,04 18:07 |
137,66 136,03 |
+2,21 % 3,01 |
139,15 137,66 |
352,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,20 18:08 |
277,51 276,49 |
-1,19 % -3,29 |
278,00 271,79 |
259,05 Tsd. | |
Airbnb Inc US0090661010 |
116,9200 18:09 |
118,1950 116,2400 |
+0,58 % 0,68 |
118,9000 116,3700 |
2,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0300 18:08 |
100,4500 99,7300 |
+1,30 % 1,30 |
101,8900 100,4200 |
609,34 Tsd. | |
Albemarle Corporation US0126531013 |
78,08 18:09 |
74,15 72,85 |
+7,18 % 5,23 |
78,10 73,59 |
3,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,40 18:08 |
113,70 113,24 |
+1,90 % 2,16 |
115,45 112,92 |
199,86 Tsd. | |
Align Technology Inc US0162551016 |
235,2750 18:08 |
227,0000 220,0300 |
+6,93 % 15,25 |
238,4550 226,4500 |
617,22 Tsd. |