S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,56 15:30 |
127,32 126,17 |
+1,10 % 1,39 |
127,60 127,08 |
89,57 Tsd. | |
Abbott Laboratories US0028241000 |
109,89 14.08.24 |
108,07 108,24 |
+1,52 % 1,65 |
110,18 107,71 |
5,82 Mio. | |
AbbVie Inc US00287Y1091 |
194,73 15:30 |
194,49 193,00 |
+0,90 % 1,73 |
194,99 194,43 |
204,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,83 14.08.24 |
320,00 319,33 |
+0,16 % 0,50 |
322,07 318,02 |
1,40 Mio. | |
Adobe Inc US00724F1012 |
547,9100 15:30 |
545,1900 539,7900 |
+1,50 % 8,12 |
547,9100 545,0100 |
39,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0400 15:30 |
143,0000 140,7500 |
+1,63 % 2,29 |
143,1400 143,0000 |
699,47 Tsd. | |
AES Corp US00130H1059 |
16,95 15:30 |
16,94 16,94 |
+0,06 % 0,01 |
16,95 16,94 |
96,29 Tsd. | |
AFLAC Inc US0010551028 |
102,67 15:30 |
102,66 102,37 |
+0,29 % 0,30 |
102,76 102,40 |
21,61 Tsd. | |
Agilent Technologies US00846U1016 |
136,03 14.08.24 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,09 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,49 14.08.24 |
276,22 276,55 |
-0,02 % -0,06 |
277,25 273,30 |
706,63 Tsd. | |
Airbnb Inc US0090661010 |
117,7880 15:30 |
118,1950 116,2400 |
+1,33 % 1,55 |
118,9000 117,5400 |
190,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7300 14.08.24 |
101,3100 101,0200 |
-1,28 % -1,29 |
101,8000 99,6500 |
1,58 Mio. | |
Albemarle Corporation US0126531013 |
72,85 14.08.24 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
4,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,24 14.08.24 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
527,18 Tsd. | |
Align Technology Inc US0162551016 |
220,0300 14.08.24 |
221,4400 219,8300 |
+0,09 % 0,20 |
226,8500 218,0000 |
631,93 Tsd. |