S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,96 16:19 |
133,26 133,57 |
-1,21 % -1,61 |
133,33 131,88 |
354,60 Tsd. | |
Abbott Laboratories US0028241000 |
115,45 16:19 |
117,50 118,13 |
-2,27 % -2,68 |
117,50 115,27 |
713,01 Tsd. | |
AbbVie Inc US00287Y1091 |
193,72 16:19 |
193,13 193,45 |
+0,14 % 0,27 |
194,55 191,78 |
402,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,58 16:18 |
335,00 337,04 |
-0,73 % -2,47 |
337,13 332,96 |
448,39 Tsd. | |
Adobe Inc US00724F1012 |
509,3400 16:19 |
517,0100 515,0300 |
-1,10 % -5,69 |
517,5800 507,5200 |
834,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,4997 16:19 |
150,9000 150,8200 |
-0,88 % -1,32 |
151,1100 148,9300 |
4,95 Mio. | |
AES Corp US00130H1059 |
19,27 16:19 |
19,30 19,24 |
+0,16 % 0,03 |
19,53 19,23 |
800,22 Tsd. | |
AFLAC Inc US0010551028 |
109,37 16:19 |
109,72 109,56 |
-0,17 % -0,19 |
109,80 109,23 |
164,32 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 16:16 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
54,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,23 16:19 |
291,80 291,13 |
-0,65 % -1,90 |
291,98 288,73 |
38,31 Tsd. | |
Airbnb Inc US0090661010 |
123,3050 16:19 |
122,3200 122,1200 |
+0,97 % 1,19 |
123,5700 122,0000 |
328,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2100 16:19 |
97,8300 97,8700 |
-0,67 % -0,66 |
98,0000 97,1900 |
48,71 Tsd. | |
Albemarle Corporation US0126531013 |
87,55 16:19 |
90,56 89,82 |
-2,53 % -2,27 |
90,74 87,37 |
238,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,61 16:16 |
124,01 124,01 |
-0,32 % -0,40 |
124,39 123,31 |
62,31 Tsd. | |
Align Technology Inc US0162551016 |
251,4600 16:18 |
253,4100 253,1600 |
-0,67 % -1,70 |
258,3500 251,4400 |
75,38 Tsd. |