S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,77 19:31 |
127,32 126,17 |
+0,48 % 0,60 |
127,94 126,17 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
110,56 19:31 |
110,47 109,89 |
+0,61 % 0,67 |
111,33 109,76 |
3,16 Mio. | |
AbbVie Inc US00287Y1091 |
191,80 19:31 |
194,49 193,00 |
-0,62 % -1,20 |
194,99 191,29 |
2,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,64 19:31 |
322,28 319,83 |
+1,50 % 4,81 |
324,94 321,94 |
615,19 Tsd. | |
Adobe Inc US00724F1012 |
555,2500 19:32 |
545,1900 539,7900 |
+2,86 % 15,46 |
557,2200 545,0100 |
970,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8300 19:31 |
143,0000 140,7500 |
+4,32 % 6,08 |
147,2800 141,8100 |
27,18 Mio. | |
AES Corp US00130H1059 |
17,38 19:32 |
16,94 16,94 |
+2,57 % 0,44 |
17,46 16,90 |
3,15 Mio. | |
AFLAC Inc US0010551028 |
102,52 19:29 |
102,66 102,37 |
+0,15 % 0,15 |
103,27 102,12 |
794,18 Tsd. | |
Agilent Technologies US00846U1016 |
139,31 19:32 |
137,66 136,03 |
+2,41 % 3,28 |
139,39 137,66 |
438,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,53 19:32 |
277,51 276,49 |
-0,71 % -1,96 |
278,00 271,79 |
408,17 Tsd. | |
Airbnb Inc US0090661010 |
118,0100 19:32 |
118,1950 116,2400 |
+1,52 % 1,77 |
118,9000 116,3700 |
2,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8550 19:32 |
100,4500 99,7300 |
+1,13 % 1,13 |
101,8900 100,4200 |
825,17 Tsd. | |
Albemarle Corporation US0126531013 |
77,54 19:31 |
74,15 72,85 |
+6,43 % 4,69 |
78,10 73,59 |
4,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,70 19:32 |
113,70 113,24 |
+2,17 % 2,46 |
115,87 112,92 |
273,61 Tsd. | |
Align Technology Inc US0162551016 |
235,5850 19:30 |
227,0000 220,0300 |
+7,07 % 15,56 |
238,4550 226,4500 |
717,34 Tsd. |