S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 17:10 |
133,26 133,57 |
-0,76 % -1,02 |
133,33 131,76 |
662,49 Tsd. | |
Abbott Laboratories US0028241000 |
115,48 17:10 |
117,50 118,13 |
-2,24 % -2,65 |
117,50 115,27 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
193,45 17:10 |
193,13 193,45 |
+0,00 % 0,00 |
194,55 191,78 |
615,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,38 17:10 |
335,00 337,04 |
-0,79 % -2,66 |
337,13 332,96 |
629,98 Tsd. | |
Adobe Inc US00724F1012 |
510,0000 17:11 |
517,0100 515,0300 |
-0,98 % -5,03 |
517,5800 507,5200 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8300 17:09 |
150,9000 150,8200 |
-0,66 % -0,99 |
151,1100 148,9300 |
7,10 Mio. | |
AES Corp US00130H1059 |
19,18 17:11 |
19,30 19,24 |
-0,34 % -0,07 |
19,53 19,11 |
1,21 Mio. | |
AFLAC Inc US0010551028 |
109,42 17:10 |
109,72 109,56 |
-0,13 % -0,14 |
109,80 109,19 |
316,71 Tsd. | |
Agilent Technologies US00846U1016 |
138,51 17:11 |
138,50 138,35 |
+0,12 % 0,16 |
138,75 137,43 |
116,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,61 17:10 |
291,80 291,13 |
-0,87 % -2,52 |
291,98 287,92 |
126,14 Tsd. | |
Airbnb Inc US0090661010 |
122,8600 17:10 |
122,3200 122,1200 |
+0,61 % 0,74 |
123,5700 122,0000 |
721,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1500 17:10 |
97,8300 97,8700 |
-0,74 % -0,72 |
98,0000 96,8400 |
103,21 Tsd. | |
Albemarle Corporation US0126531013 |
87,05 17:11 |
90,56 89,82 |
-3,08 % -2,77 |
90,74 87,01 |
520,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,38 17:11 |
124,01 124,01 |
-0,51 % -0,63 |
124,39 123,25 |
92,59 Tsd. | |
Align Technology Inc US0162551016 |
252,0150 17:10 |
253,4100 253,1600 |
-0,45 % -1,15 |
258,3500 250,4800 |
154,34 Tsd. |