S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,77 15:49 |
100,87 102,72 |
+0,04 % 0,05 |
102,85 100,87 |
598,70 Tsd. | |
Abbott Laboratories US0028241000 |
103,04 15:50 |
102,92 102,96 |
+0,08 % 0,08 |
103,14 102,51 |
305,07 Tsd. | |
AbbVie Inc US00287Y1091 |
167,63 15:50 |
168,60 168,03 |
-0,24 % -0,40 |
168,60 167,26 |
152,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,66 15:49 |
318,38 317,87 |
+0,88 % 2,79 |
321,37 318,03 |
273,53 Tsd. | |
Adobe Inc US00724F1012 |
568,8700 15:49 |
564,6000 565,7100 |
+0,56 % 3,16 |
569,0000 563,8900 |
155,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,0304 15:50 |
179,6900 179,8300 |
-1,00 % -1,80 |
179,7500 177,4000 |
5,67 Mio. | |
AES Corp US00130H1059 |
17,22 15:49 |
17,20 17,00 |
+1,26 % 0,22 |
17,33 17,14 |
861,28 Tsd. | |
AFLAC Inc US0010551028 |
93,91 15:49 |
93,51 93,37 |
+0,58 % 0,54 |
94,03 93,23 |
72,75 Tsd. | |
Agilent Technologies US00846U1016 |
132,83 15:49 |
131,99 131,01 |
+1,39 % 1,82 |
132,92 131,60 |
37,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,32 15:49 |
260,32 259,84 |
+0,95 % 2,48 |
262,32 259,23 |
108,31 Tsd. | |
Airbnb Inc US0090661010 |
149,4900 15:50 |
148,4700 147,2200 |
+1,54 % 2,27 |
149,6600 147,8800 |
146,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6200 15:50 |
96,5000 96,2600 |
+0,37 % 0,36 |
96,7050 95,9400 |
47,25 Tsd. | |
Albemarle Corporation US0126531013 |
95,48 15:49 |
95,36 95,49 |
-0,01 % -0,01 |
96,00 94,77 |
103,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,33 15:48 |
128,48 127,06 |
+1,00 % 1,27 |
128,81 128,05 |
32,67 Tsd. | |
Align Technology Inc US0162551016 |
243,9700 15:49 |
242,9100 240,2700 |
+1,54 % 3,70 |
243,9700 239,3200 |
34,65 Tsd. |