S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,17 18:14 |
102,86 103,31 |
+0,83 % 0,86 |
104,52 102,69 |
993,45 Tsd. | |
Abbott Laboratories US0028241000 |
105,10 18:14 |
102,65 102,72 |
+2,32 % 2,38 |
105,65 102,50 |
5,33 Mio. | |
AbbVie Inc US00287Y1091 |
174,10 18:14 |
169,51 169,20 |
+2,89 % 4,90 |
175,70 169,51 |
2,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,92 18:13 |
325,95 325,00 |
+0,28 % 0,92 |
328,57 323,62 |
1,83 Mio. | |
Adobe Inc US00724F1012 |
560,0950 18:14 |
563,9300 566,5400 |
-1,14 % -6,45 |
564,6299 556,4600 |
805,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,5900 18:14 |
169,8000 177,5500 |
-7,86 % -13,96 |
169,8000 162,5000 |
38,57 Mio. | |
AES Corp US00130H1059 |
17,14 18:13 |
17,47 17,65 |
-2,92 % -0,52 |
17,57 17,12 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
94,47 18:13 |
93,80 93,55 |
+0,98 % 0,92 |
94,85 92,83 |
505,44 Tsd. | |
Agilent Technologies US00846U1016 |
134,24 18:13 |
135,16 136,06 |
-1,34 % -1,82 |
136,00 133,92 |
307,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,95 18:11 |
267,78 267,53 |
+1,28 % 3,42 |
271,92 267,72 |
275,49 Tsd. | |
Airbnb Inc US0090661010 |
147,8300 18:13 |
149,2400 151,2600 |
-2,27 % -3,43 |
150,1000 147,6000 |
848,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1200 18:12 |
97,0000 97,4800 |
-0,37 % -0,36 |
97,6300 96,1000 |
320,35 Tsd. | |
Albemarle Corporation US0126531013 |
94,15 18:13 |
97,31 97,71 |
-3,65 % -3,57 |
99,26 94,11 |
858,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,83 18:13 |
127,24 127,59 |
+0,97 % 1,24 |
129,20 127,24 |
183,61 Tsd. | |
Align Technology Inc US0162551016 |
251,2825 18:13 |
245,6100 247,5400 |
+1,51 % 3,74 |
253,4350 244,9100 |
253,58 Tsd. |