S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,01 20:33 |
133,26 133,57 |
+0,33 % 0,44 |
134,25 131,76 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
115,44 20:32 |
117,50 118,13 |
-2,28 % -2,70 |
117,50 114,95 |
3,04 Mio. | |
AbbVie Inc US00287Y1091 |
194,14 20:33 |
193,13 193,45 |
+0,35 % 0,69 |
195,58 191,78 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,50 20:32 |
335,00 337,04 |
+0,14 % 0,46 |
339,00 332,96 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
509,3800 20:32 |
517,0100 515,0300 |
-1,10 % -5,65 |
517,5800 507,5200 |
2,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6300 20:33 |
150,9000 150,8200 |
+1,20 % 1,81 |
152,8200 148,8100 |
15,77 Mio. | |
AES Corp US00130H1059 |
19,47 20:33 |
19,30 19,24 |
+1,19 % 0,23 |
19,53 19,06 |
3,38 Mio. | |
AFLAC Inc US0010551028 |
109,62 20:32 |
109,72 109,56 |
+0,05 % 0,06 |
110,55 109,19 |
913,41 Tsd. | |
Agilent Technologies US00846U1016 |
140,32 20:33 |
138,50 138,35 |
+1,42 % 1,97 |
140,36 137,43 |
483,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,10 20:33 |
291,80 291,13 |
-0,35 % -1,03 |
291,98 286,71 |
433,75 Tsd. | |
Airbnb Inc US0090661010 |
125,2100 20:33 |
122,3200 122,1200 |
+2,53 % 3,09 |
125,3000 122,0000 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8750 20:34 |
97,8300 97,8700 |
+0,01 % 0,01 |
98,3650 96,8400 |
434,12 Tsd. | |
Albemarle Corporation US0126531013 |
89,73 20:33 |
90,56 89,82 |
-0,10 % -0,09 |
90,74 86,29 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,85 20:34 |
124,01 124,01 |
+0,68 % 0,84 |
125,53 123,00 |
566,59 Tsd. | |
Align Technology Inc US0162551016 |
258,2500 20:33 |
253,4100 253,1600 |
+2,01 % 5,09 |
258,3500 249,3100 |
450,79 Tsd. |