S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,97 19:30 |
134,09 134,61 |
-1,22 % -1,64 |
134,43 132,31 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
117,52 19:30 |
117,80 117,63 |
-0,10 % -0,12 |
118,54 117,26 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
192,41 19:30 |
194,80 195,73 |
-1,70 % -3,32 |
196,08 191,82 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,79 19:30 |
355,10 354,12 |
-4,61 % -16,33 |
355,28 336,32 |
2,75 Mio. | |
Adobe Inc US00724F1012 |
518,5500 19:30 |
524,2900 521,5000 |
-0,57 % -2,95 |
527,0999 514,5800 |
2,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5950 19:30 |
153,5500 152,0800 |
-0,98 % -1,49 |
154,0450 149,8000 |
20,72 Mio. | |
AES Corp US00130H1059 |
19,25 19:30 |
19,20 19,01 |
+1,26 % 0,24 |
19,59 19,08 |
5,55 Mio. | |
AFLAC Inc US0010551028 |
109,56 19:30 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,40 |
906,39 Tsd. | |
Agilent Technologies US00846U1016 |
137,94 19:30 |
138,66 138,31 |
-0,27 % -0,37 |
139,78 137,42 |
424,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,44 19:30 |
289,61 288,87 |
+0,20 % 0,57 |
291,87 289,12 |
338,14 Tsd. | |
Airbnb Inc US0090661010 |
122,1400 19:29 |
119,8700 117,5500 |
+3,90 % 4,59 |
124,7400 119,4850 |
4,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0200 19:29 |
99,5400 99,2900 |
-1,28 % -1,27 |
99,5400 97,6700 |
250,51 Tsd. | |
Albemarle Corporation US0126531013 |
90,30 19:30 |
90,51 89,35 |
+1,06 % 0,95 |
91,90 89,76 |
918,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,74 19:30 |
124,93 124,71 |
+0,02 % 0,03 |
125,54 123,73 |
220,33 Tsd. | |
Align Technology Inc US0162551016 |
253,9800 19:29 |
252,6200 249,5600 |
+1,77 % 4,42 |
259,5200 251,1000 |
495,86 Tsd. |