S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,16 21:32 |
124,97 125,35 |
+0,65 % 0,81 |
127,04 124,63 |
2,34 Mio. | |
Abbott Laboratories US0028241000 |
109,78 21:33 |
108,07 108,24 |
+1,42 % 1,54 |
110,13 107,71 |
3,44 Mio. | |
AbbVie Inc US00287Y1091 |
192,66 21:33 |
191,00 191,23 |
+0,75 % 1,43 |
193,19 190,47 |
2,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,96 21:33 |
320,00 319,33 |
-0,12 % -0,37 |
322,07 318,02 |
881,91 Tsd. | |
Adobe Inc US00724F1012 |
538,0700 21:33 |
536,6200 535,2200 |
+0,53 % 2,85 |
542,9205 533,2000 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7650 21:33 |
143,0000 141,1300 |
-0,97 % -1,37 |
143,2500 137,6400 |
30,16 Mio. | |
AES Corp US00130H1059 |
17,04 21:33 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,50 Mio. | |
AFLAC Inc US0010551028 |
102,44 21:32 |
102,00 101,73 |
+0,70 % 0,71 |
102,86 101,86 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
136,27 21:33 |
137,93 137,42 |
-0,84 % -1,15 |
138,69 136,15 |
577,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,61 21:33 |
276,22 276,55 |
+0,02 % 0,06 |
277,25 273,30 |
443,51 Tsd. | |
Airbnb Inc US0090661010 |
116,9750 21:33 |
117,7200 116,9000 |
+0,06 % 0,08 |
118,7400 116,6500 |
2,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7600 21:33 |
101,3100 101,0200 |
-1,25 % -1,26 |
101,8000 99,6500 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
72,78 21:33 |
77,00 77,22 |
-5,75 % -4,44 |
77,00 71,97 |
3,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,80 21:32 |
114,10 113,66 |
+0,12 % 0,14 |
114,76 113,14 |
252,78 Tsd. | |
Align Technology Inc US0162551016 |
220,3500 21:33 |
221,4400 219,8300 |
+0,24 % 0,52 |
226,8500 218,0000 |
419,81 Tsd. |