S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,69 19:12 |
127,32 126,17 |
+0,41 % 0,52 |
127,94 126,17 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
110,61 19:12 |
110,47 109,89 |
+0,65 % 0,72 |
111,33 109,76 |
3,00 Mio. | |
AbbVie Inc US00287Y1091 |
191,74 19:12 |
194,49 193,00 |
-0,65 % -1,26 |
194,99 191,29 |
1,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,24 19:12 |
322,28 319,83 |
+1,38 % 4,41 |
324,94 321,94 |
581,89 Tsd. | |
Adobe Inc US00724F1012 |
553,8750 19:11 |
545,1900 539,7900 |
+2,61 % 14,09 |
557,2200 545,0100 |
920,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8361 19:12 |
143,0000 140,7500 |
+4,32 % 6,09 |
147,2800 141,8100 |
25,97 Mio. | |
AES Corp US00130H1059 |
17,44 19:11 |
16,94 16,94 |
+2,95 % 0,50 |
17,46 16,90 |
2,93 Mio. | |
AFLAC Inc US0010551028 |
102,43 19:10 |
102,66 102,37 |
+0,06 % 0,06 |
103,27 102,12 |
687,23 Tsd. | |
Agilent Technologies US00846U1016 |
139,07 19:08 |
137,66 136,03 |
+2,23 % 3,04 |
139,27 137,66 |
422,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,63 19:11 |
277,51 276,49 |
-1,04 % -2,87 |
278,00 271,79 |
381,10 Tsd. | |
Airbnb Inc US0090661010 |
117,7000 19:11 |
118,1950 116,2400 |
+1,26 % 1,46 |
118,9000 116,3700 |
2,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9400 19:11 |
100,4500 99,7300 |
+1,21 % 1,21 |
101,8900 100,4200 |
754,04 Tsd. | |
Albemarle Corporation US0126531013 |
77,39 19:11 |
74,15 72,85 |
+6,23 % 4,54 |
78,10 73,59 |
3,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,46 19:11 |
113,70 113,24 |
+1,96 % 2,22 |
115,70 112,92 |
240,01 Tsd. | |
Align Technology Inc US0162551016 |
235,2150 19:11 |
227,0000 220,0300 |
+6,90 % 15,19 |
238,4550 226,4500 |
699,01 Tsd. |