S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,00 16:00 |
126,74 127,16 |
-0,13 % -0,16 |
127,20 126,52 |
1,39 Mio. | |
|
Abbott Laboratories US0028241000 |
111,00 16:00 |
111,36 110,94 |
+0,05 % 0,06 |
111,60 110,82 |
573,34 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,31 15:59 |
193,88 193,40 |
-0,05 % -0,10 |
194,25 192,27 |
486,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
325,69 16:00 |
324,91 325,13 |
+0,17 % 0,56 |
327,71 324,86 |
253,89 Tsd. | |
|
Adobe Inc US00724F1012 |
549,4450 16:00 |
552,3500 554,1600 |
-0,85 % -4,72 |
554,7600 547,8000 |
275,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,6000 16:00 |
145,7000 147,3600 |
+0,16 % 0,24 |
148,5100 145,2000 |
6,30 Mio. | |
|
AES Corp US00130H1059 |
17,26 15:59 |
17,26 17,27 |
-0,06 % -0,01 |
17,38 17,16 |
429,54 Tsd. | |
|
AFLAC Inc US0010551028 |
103,18 16:00 |
102,84 102,54 |
+0,62 % 0,64 |
103,34 102,16 |
156,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,10 16:00 |
139,79 139,89 |
-0,57 % -0,80 |
140,90 138,86 |
97,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,29 15:58 |
274,36 273,88 |
+0,15 % 0,41 |
275,22 273,32 |
63,96 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7200 15:59 |
117,9000 118,8800 |
-1,82 % -2,16 |
118,8000 116,4100 |
838,44 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,7700 15:57 |
100,7500 100,8600 |
-0,09 % -0,09 |
101,0400 100,2800 |
135,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,55 15:59 |
78,95 79,14 |
+0,52 % 0,41 |
79,88 77,75 |
516,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,48 16:00 |
114,85 115,04 |
+0,38 % 0,44 |
115,48 114,85 |
51,53 Tsd. | |
|
Align Technology Inc US0162551016 |
233,9650 15:59 |
233,1200 235,3300 |
-0,58 % -1,37 |
236,8100 233,1200 |
60,21 Tsd. |