S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,06 18:24 |
127,32 126,17 |
+0,71 % 0,89 |
127,94 126,17 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
110,48 18:23 |
110,47 109,89 |
+0,54 % 0,59 |
111,33 109,76 |
2,52 Mio. | |
AbbVie Inc US00287Y1091 |
192,65 18:23 |
194,49 193,00 |
-0,18 % -0,36 |
194,99 191,29 |
1,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,50 18:22 |
322,28 319,83 |
+1,46 % 4,67 |
324,94 321,94 |
509,21 Tsd. | |
Adobe Inc US00724F1012 |
555,5700 18:23 |
545,1900 539,7900 |
+2,92 % 15,78 |
557,2200 545,0100 |
821,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6824 18:23 |
143,0000 140,7500 |
+4,21 % 5,93 |
146,8600 141,8100 |
22,22 Mio. | |
AES Corp US00130H1059 |
17,43 18:24 |
16,94 16,94 |
+2,86 % 0,49 |
17,46 16,90 |
2,52 Mio. | |
AFLAC Inc US0010551028 |
102,63 18:24 |
102,66 102,37 |
+0,25 % 0,26 |
103,27 102,12 |
539,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,16 18:23 |
137,66 136,03 |
+2,30 % 3,13 |
139,27 137,66 |
370,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,23 18:23 |
277,51 276,49 |
-1,18 % -3,27 |
278,00 271,79 |
280,25 Tsd. | |
Airbnb Inc US0090661010 |
117,6684 18:24 |
118,1950 116,2400 |
+1,23 % 1,43 |
118,9000 116,3700 |
2,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9850 18:23 |
100,4500 99,7300 |
+1,26 % 1,26 |
101,8900 100,4200 |
627,50 Tsd. | |
Albemarle Corporation US0126531013 |
77,71 18:24 |
74,15 72,85 |
+6,66 % 4,86 |
78,10 73,59 |
3,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,70 18:23 |
113,70 113,24 |
+2,17 % 2,46 |
115,70 112,92 |
208,05 Tsd. | |
Align Technology Inc US0162551016 |
235,1550 18:22 |
227,0000 220,0300 |
+6,87 % 15,13 |
238,4550 226,4500 |
640,69 Tsd. |