S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,06 17:08 |
134,09 134,61 |
-0,41 % -0,55 |
134,43 132,93 |
685,26 Tsd. | |
Abbott Laboratories US0028241000 |
118,27 17:09 |
117,80 117,63 |
+0,54 % 0,64 |
118,54 117,39 |
855,46 Tsd. | |
AbbVie Inc US00287Y1091 |
194,67 17:09 |
194,80 195,73 |
-0,54 % -1,06 |
196,08 193,41 |
699,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,39 17:08 |
355,10 354,12 |
-4,44 % -15,73 |
355,28 336,58 |
1,92 Mio. | |
Adobe Inc US00724F1012 |
517,7350 17:08 |
524,2900 521,5000 |
-0,72 % -3,77 |
527,0999 516,3701 |
1,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1700 17:08 |
153,5500 152,0800 |
+0,72 % 1,09 |
153,8800 150,8000 |
10,45 Mio. | |
AES Corp US00130H1059 |
19,46 17:07 |
19,20 19,01 |
+2,34 % 0,45 |
19,59 19,08 |
2,65 Mio. | |
AFLAC Inc US0010551028 |
110,12 17:07 |
110,00 110,17 |
-0,05 % -0,05 |
110,25 109,49 |
435,72 Tsd. | |
Agilent Technologies US00846U1016 |
139,54 17:07 |
138,66 138,31 |
+0,89 % 1,23 |
139,78 137,76 |
253,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,39 17:08 |
289,61 288,87 |
+0,87 % 2,52 |
291,87 289,12 |
143,63 Tsd. | |
Airbnb Inc US0090661010 |
122,7900 17:08 |
119,8700 117,5500 |
+4,46 % 5,24 |
124,7400 119,4850 |
3,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1800 17:09 |
99,5400 99,2900 |
-1,12 % -1,11 |
99,5400 98,1400 |
109,77 Tsd. | |
Albemarle Corporation US0126531013 |
91,17 17:09 |
90,51 89,35 |
+2,04 % 1,82 |
91,90 89,76 |
515,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,80 17:07 |
124,93 124,71 |
+0,07 % 0,09 |
125,54 123,73 |
113,64 Tsd. | |
Align Technology Inc US0162551016 |
257,0600 17:08 |
252,6200 249,5600 |
+3,01 % 7,50 |
259,5200 251,1000 |
252,06 Tsd. |