S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,21 18:21 |
102,86 103,31 |
+0,87 % 0,90 |
104,52 102,69 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
105,24 18:21 |
102,65 102,72 |
+2,45 % 2,52 |
105,65 102,50 |
5,39 Mio. | |
AbbVie Inc US00287Y1091 |
174,22 18:21 |
169,51 169,20 |
+2,96 % 5,02 |
175,70 169,51 |
2,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,33 18:20 |
325,95 325,00 |
+0,41 % 1,34 |
328,57 323,62 |
1,89 Mio. | |
Adobe Inc US00724F1012 |
560,8520 18:21 |
563,9300 566,5400 |
-1,00 % -5,69 |
564,6299 556,4600 |
825,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,8000 18:21 |
169,8000 177,5500 |
-7,74 % -13,75 |
169,8000 162,5000 |
39,30 Mio. | |
AES Corp US00130H1059 |
17,09 18:20 |
17,47 17,65 |
-3,20 % -0,57 |
17,57 17,06 |
2,40 Mio. | |
AFLAC Inc US0010551028 |
94,49 18:21 |
93,80 93,55 |
+1,00 % 0,94 |
94,85 92,83 |
520,23 Tsd. | |
Agilent Technologies US00846U1016 |
134,40 18:20 |
135,16 136,06 |
-1,22 % -1,66 |
136,00 133,92 |
316,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,95 18:20 |
267,78 267,53 |
+1,28 % 3,42 |
271,92 267,72 |
284,80 Tsd. | |
Airbnb Inc US0090661010 |
148,0400 18:21 |
149,2400 151,2600 |
-2,13 % -3,22 |
150,1000 147,6000 |
886,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1200 18:21 |
97,0000 97,4800 |
-0,37 % -0,36 |
97,6300 96,1000 |
340,51 Tsd. | |
Albemarle Corporation US0126531013 |
93,85 18:21 |
97,31 97,71 |
-3,95 % -3,86 |
99,26 93,85 |
895,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:21 |
127,24 127,59 |
+0,81 % 1,04 |
129,20 127,24 |
188,06 Tsd. | |
Align Technology Inc US0162551016 |
251,7700 18:19 |
245,6100 247,5400 |
+1,71 % 4,23 |
253,4350 244,9100 |
262,45 Tsd. |