S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,09 20:17 |
100,87 102,72 |
+0,36 % 0,37 |
103,69 100,87 |
2,34 Mio. | |
Abbott Laboratories US0028241000 |
102,66 20:17 |
102,92 102,96 |
-0,29 % -0,30 |
103,87 102,51 |
3,12 Mio. | |
AbbVie Inc US00287Y1091 |
168,98 20:18 |
168,60 168,03 |
+0,57 % 0,95 |
169,61 167,26 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,98 20:17 |
318,38 317,87 |
+1,61 % 5,11 |
323,44 318,03 |
1,85 Mio. | |
Adobe Inc US00724F1012 |
563,1500 20:17 |
564,6000 565,7100 |
-0,45 % -2,56 |
570,1000 562,0800 |
837,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,7794 20:17 |
179,6900 179,8300 |
-2,25 % -4,05 |
179,7500 174,5300 |
30,09 Mio. | |
AES Corp US00130H1059 |
17,48 20:18 |
17,20 17,00 |
+2,82 % 0,48 |
17,70 17,13 |
5,31 Mio. | |
AFLAC Inc US0010551028 |
93,87 20:17 |
93,51 93,37 |
+0,54 % 0,50 |
94,46 93,23 |
860,98 Tsd. | |
Agilent Technologies US00846U1016 |
134,75 20:17 |
131,99 131,01 |
+2,85 % 3,74 |
135,15 131,60 |
453,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,95 20:17 |
260,32 259,84 |
+3,12 % 8,11 |
269,28 259,23 |
764,12 Tsd. | |
Airbnb Inc US0090661010 |
151,0100 20:18 |
148,4700 147,2200 |
+2,57 % 3,79 |
151,2900 147,8800 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6100 20:18 |
96,5000 96,2600 |
+0,36 % 0,35 |
96,8200 95,9400 |
421,32 Tsd. | |
Albemarle Corporation US0126531013 |
96,60 20:18 |
95,36 95,49 |
+1,16 % 1,11 |
96,94 94,27 |
1,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 20:18 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
273,05 Tsd. | |
Align Technology Inc US0162551016 |
245,0450 20:17 |
242,9100 240,2700 |
+1,99 % 4,78 |
245,5800 239,3200 |
270,70 Tsd. |