S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,02 19:43 |
100,87 102,72 |
+0,29 % 0,30 |
103,69 100,87 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
102,76 19:43 |
102,92 102,96 |
-0,19 % -0,20 |
103,87 102,51 |
2,79 Mio. | |
AbbVie Inc US00287Y1091 |
168,38 19:43 |
168,60 168,03 |
+0,21 % 0,35 |
169,61 167,26 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,13 19:43 |
318,38 317,87 |
+1,34 % 4,26 |
323,23 318,03 |
1,71 Mio. | |
Adobe Inc US00724F1012 |
562,3850 19:41 |
564,6000 565,7100 |
-0,59 % -3,33 |
570,1000 562,2650 |
773,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,1000 19:43 |
179,6900 179,8300 |
-2,07 % -3,73 |
179,7500 174,5300 |
28,26 Mio. | |
AES Corp US00130H1059 |
17,51 19:42 |
17,20 17,00 |
+2,97 % 0,51 |
17,70 17,13 |
4,88 Mio. | |
AFLAC Inc US0010551028 |
93,91 19:42 |
93,51 93,37 |
+0,58 % 0,54 |
94,46 93,23 |
765,79 Tsd. | |
Agilent Technologies US00846U1016 |
134,80 19:42 |
131,99 131,01 |
+2,89 % 3,79 |
135,15 131,60 |
390,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,38 19:42 |
260,32 259,84 |
+3,28 % 8,54 |
269,28 259,23 |
730,13 Tsd. | |
Airbnb Inc US0090661010 |
150,5700 19:42 |
148,4700 147,2200 |
+2,28 % 3,35 |
150,7761 147,8800 |
1,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5150 19:41 |
96,5000 96,2600 |
+0,26 % 0,26 |
96,8200 95,9400 |
364,38 Tsd. | |
Albemarle Corporation US0126531013 |
95,58 19:42 |
95,36 95,49 |
+0,09 % 0,09 |
96,07 94,27 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 19:40 |
128,48 127,06 |
+0,80 % 1,02 |
128,81 127,56 |
249,23 Tsd. | |
Align Technology Inc US0162551016 |
243,6100 19:41 |
242,9100 240,2700 |
+1,39 % 3,34 |
244,7300 239,3200 |
240,24 Tsd. |